Nejnižší kurz, Burza Praha dne 31.10.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
Poehled kurzu cenných papíru - 31.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.75 | -4.80% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.45 | +5.39% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.97 | +1.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.97 | +2.89% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.00 | +16.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.26 | +8.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -5.63% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.50 | -3.57% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.17 | +4.84% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.48 | -12.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.31 | -1.69% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
EB LHA TL01 | 21.28 | +5.66% | 0 | 0 | ||||||||||
EB BMW TL02 | 22.28 | +7.22% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.62 | -7.71% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.91 | -4.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.26 | +3.06% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.32 | +9.95% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.30 | -1.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.00 | +5.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.58 | -0.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.92 | -9.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.42 | +3.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.79 | -9.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.02 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.24 | +2.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.27 | +11.12% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.09 | +3.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.58 | +2.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.78 | -3.14% | 0 | 0 | ||||||||||
EB SAP TL01 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
EB EGB TL7 | 53.26 | +6.14% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.99 | -2.53% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.31 | -12.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.60 | +2.94% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.20 | +11.92% | 0 | 0 | ||||||||||
STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
EB EGB TL5 | 61.62 | +5.28% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.63 | -1.90% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.79 | -2.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||||
RCB BZ MONET 100 | 76.53 | 0.00% | 0 | 0 | ||||||||||
CETV | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||||
AVAST | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
EB VOW TL02 | 82.14 | +15.37% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.45 | -0.03% | 2 998 455 | 113 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €