Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2018
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| Poehled kurzu cenných papíru - 31.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 54.31 | -12.42% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.48 | -12.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.79 | -9.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.92 | -9.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.62 | -7.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 249.68 | -7.37% | 0 | 0 | ||||||||||
| EB VOW TS03 | 133.75 | -7.30% | 0 | 0 | ||||||||||
| EB DAX TS12 | 758.68 | -6.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.74 | -5.63% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.75 | -4.80% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.91 | -4.62% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.50 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 327.69 | -3.56% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.78 | -3.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.99 | -2.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.79 | -2.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.63 | -1.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.31 | -1.69% | 0 | 0 | ||||||||||
| SHELL | 736.40 | -1.37% | 36 820 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||||
| EB KOM TS03 | 24.30 | -1.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.02 | -0.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.58 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS12 | 454.15 | -0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 325.71 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.34% | 3 545 394 | 12 111 | 293.00 | 0.00% | 121 024 | 411 | ||||||
| EB GLD IC2 | 2 776.48 | -0.14% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.45 | -0.03% | 2 998 455 | 113 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.10 | -0.03% | 35 210 | 100 | ||||||
| DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
