Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| Poehled kurzu cenných papíru - 31.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 209.97 | +32.86% | 5 192 | 25 | ||||||||||
| RCB TL MONET OE | 10.00 | +16.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
| EB VOW TL02 | 82.14 | +15.37% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.20 | +11.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.27 | +11.12% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | +11.11% | 10 110 | 10 | ||||||||||
| EB GBPCZK TL03 | 23.32 | +9.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 664.03 | +8.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.26 | +8.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.72 | +7.62% | 0 | 0 | ||||||||||
| EB BMW TL02 | 22.28 | +7.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 803.07 | +7.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.11 | +6.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.26 | +6.14% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 845.59 | +5.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.28 | +5.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.00 | +5.49% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.45 | +5.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.62 | +5.28% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 848.56 | +4.91% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.17 | +4.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.71 | +4.82% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.09 | +3.80% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 909.42 | +3.80% | 0 | 0 | ||||||||||
| CETV | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||||
| ERSTE GROUP BANK A | 948.00 | +3.27% | 187 399 028 | 199 021 | 941.00 | +3.11% | 2 104 034 | 2 238 | ||||||
| RCB CTXL X2 L OE | 906.26 | +3.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | +3.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.26 | +3.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.60 | +2.94% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.97 | +2.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.61 | +2.86% | 0 | 0 | ||||||||||
| EB WTI TL14 | 278.28 | +2.76% | 85 204 | 310 | ||||||||||
| EB CEZ TL08 | 30.24 | +2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||||
| VIG | 614.00 | +2.16% | 3 475 103 | 5 683 | 610.00 | +2.60% | 27 350 | 45 | ||||||
| EB CEZ TL09 | 33.58 | +2.13% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 431.70 | +2.09% | 0 | 0 | ||||||||||
| OMV | 1 253.00 | +1.91% | 40 096 | 32 | ||||||||||
| ČEZ | 545.00 | +1.77% | 135 627 534 | 249 959 | 544.00 | +1.12% | 1 448 039 | 2 676 | ||||||
| EB WTI TL12 | 680.67 | +1.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
| EB WTI TL13 | 802.69 | +1.36% | 0 | 0 | ||||||||||
| TMR | 780.00 | +1.30% | 19 500 | 25 | ||||||||||
| EB KOM TL5 | 108.23 | +1.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.97 | +1.13% | 0 | 0 | ||||||||||
| E.ON | 225.30 | +1.08% | 151 951 | 675 | ||||||||||
| NOKIA CORP. | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| EB WTI IC03 | 1 549.13 | +1.02% | 0 | 0 | ||||||||||
| STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
| EB VOW BC01 | 1 018.01 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | +0.63% | 30 204 752 | 125 636 | 244.00 | +0.83% | 829 323 | 3 416 | ||||||
| KOMERČNÍ BANKA | 870.00 | +0.23% | 139 232 387 | 159 244 | 879.00 | +1.03% | 1 038 896 | 1 180 | ||||||
| PFNONWOVENS | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 256.25 | +0.19% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.70 | +0.19% | 213 400 | 2 | ||||||||||
| RCB BZ MONET 92,5 | 91.44 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 055.93 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.72 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 13:50 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
