Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 31.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA - LIBÍN | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||||
| ELITEX Č.KOSTELEC | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
| CZ 92/91 | 78.04 | +499.00% | 0 | 0 | 110.00 | +9.00% | 990 | 9 | ||||||
| MAGNET | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 0 | 0 | 200.00 | -7.00% | 1 000 | 5 | ||||||||
| REKULT.VÝSTAV.MOST | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| INTERHOTEL OLYMPIC | 483.00 | -492.00% | 15 939 | 33 | 504.00 | -4.00% | 1 008 | 2 | ||||||
| TEPLÁRNA STRAKON. | 335.00 | -482.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| ELITE | 154.35 | +500.00% | 4 322 | 28 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| ITEC GROUP | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||||
| BIOPHARM VÚBVL | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||||
| TECHNIA OSTRAVA | 32.86 | -497.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| POL.LESY DYMOKURY | 200.00 | +448.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 233.00 | 0.00% | 9 320 | 40 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| DESNÁ | 245.00 | +208.00% | 7 840 | 32 | 278.50 | -2.00% | 1 114 | 4 | ||||||
| CERAM | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 2 600 | 10 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 380.00 | -500.00% | 5 320 | 14 | 405.00 | -2.00% | 1 195 | 3 | ||||||
| MASOKOMB.MARTINOV | 571.00 | +496.00% | 0 | 0 | 600.00 | +4.00% | 1 200 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | 0.00% | 2 465 | 17 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| TYLEX LETOVICE | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 502.00 | -252.00% | 12 550 | 25 | 416.50 | +1.00% | 1 250 | 3 | ||||||
| PREFA BRNO | 108.00 | +76.00% | 3 564 | 33 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| TRANSAKTA | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||||||
| DEZA | 132.00 | -10.00% | 1 320 | 10 | ||||||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 2 500 | 2 | 1 327.00 | 0.00% | 1 327 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 135.72 | -499.00% | 0 | 0 | 227.50 | 0.00% | 1 365 | 6 | ||||||
| VIGONA | 137.75 | -500.00% | 33 198 | 241 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| OBAL ROZKOŠ | 442.00 | +498.00% | 6 630 | 15 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| DELTA CLIMATIZER | 0 | 0 | 345.00 | -5.00% | 1 380 | 4 | ||||||||
| PRAGOEXPORT | 1 355.00 | -491.00% | 9 485 | 7 | 1 421.50 | -6.00% | 1 422 | 1 | ||||||
| ČSAD KLADNO | 0 | 0 | 119.00 | -5.00% | 1 428 | 12 | ||||||||
| LADA | 83.71 | -499.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
| MONTÁŽE PŘÍBRAM | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.07 | -499.00% | 19 605 | 306 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
| ROMO FULNEK | 197.80 | +499.00% | 0 | 0 | 181.00 | 0.00% | 1 448 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 11 760 | 14 | 724.00 | -6.00% | 1 448 | 2 | ||||||
| KOZAK KLATOVY | 0 | 0 | 185.00 | +1.00% | 1 480 | 8 | ||||||||
| BOTAS | 185.92 | -499.00% | 0 | 0 | 298.00 | +5.00% | 1 490 | 5 | ||||||
| PROFIT FOND IF | 99.50 | -9.00% | 1 493 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | 0.00% | 19 720 | 68 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
| LCS BUS. CENTRE | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
| LIGNA PRAHA | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| HOTEL JALTA PRAHA | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
| POLYGON STAVEBNÍ | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| HMZ | 141.00 | 0.00% | 6 204 | 44 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| GALA | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
| SETUZA | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
| AGROVYSOČINA | 0 | 0 | 107.00 | -7.00% | 1 605 | 15 | ||||||||
| JUTA | 0 | 0 | 805.00 | -2.00% | 1 610 | 2 | ||||||||
| DMP | 210.00 | -140.00% | 10 500 | 50 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 254.00 | -486.00% | 0 | 0 | 211.00 | +4.00% | 1 688 | 8 | ||||||
| TONASO | 202.00 | +100.00% | 6 060 | 30 | 170.00 | -2.00% | 1 700 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 100.05 | +499.00% | 7 504 | 75 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| CEMENT HRANICE | 676.00 | +14.00% | 11 492 | 17 | 582.00 | -10.00% | 1 746 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 842.00 | +498.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
