Nejnižší kurz, Burza Praha dne 31.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 31.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.90 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 20.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.99 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.04 | +496.00% | 2 488 | 108 | -2.00% | 0 | 0 | |||||||
| TERRONIC | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 25.30 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TECHNOMAX | 26.07 | -499.00% | 2 477 | 95 | -8.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 26.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 26.99 | -499.00% | 837 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 27.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 27.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 27.96 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.16 | 0.00% | 292 | 10 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 30.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.75 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 30.89 | -498.00% | 0 | 0 | 27.00 | -5.00% | 2 700 | 100 | ||||||
| VET.ASAN.ÚS.TIŠICE | 30.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 31.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 32.07 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 32.86 | -497.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| TESLA VACUUM | 33.07 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.PODNIK | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 34.18 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EMKAM | 34.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 35.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 35.22 | -499.00% | 704 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 35.56 | +498.00% | 8 641 | 243 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 35.76 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚSS | 36.00 | +160.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.01 | +498.00% | 4 681 | 130 | +40.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 36.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 36.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 36.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 37.01 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
| ČKD KUTNÁ HORA | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
| ABATIS | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| KOVÁRSKO | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 41.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
| BYTEX | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 43.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 43.47 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NYCOM | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
| LIGRA STARÉ MĚSTO | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 45.41 | -498.00% | 727 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 45.56 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
