Nejnižší kurz, RM Systém dne 31.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 31.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 9.00 | +3.00% | 585 | 65 | ||||||||||
| ALFA - INVEST | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||||
| TEREOS TTD | 30.89 | -498.00% | 0 | 0 | 27.00 | -5.00% | 2 700 | 100 | ||||||
| ŘEMPO | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| TRIODYN MEZ BRUMOV | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||||
| TECHNIA OSTRAVA | 32.86 | -497.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 39.00 | 0.00% | 234 | 6 | ||||||||||
| ITEC GROUP | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||||
| ZEM. TECHNIKA | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
| FORT KAPITÁL BRNO | 45.00 | +2.00% | 9 990 | 220 | ||||||||||
| DROGERIE OSTRAVA | 0 | 0 | 46.50 | -9.00% | 651 | 14 | ||||||||
| AIR SPECIÁL | 54.42 | -499.00% | 0 | 0 | 47.00 | -10.00% | 705 | 15 | ||||||
| ČKD KUTNÁ HORA | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 47.50 | -500.00% | 2 375 | 50 | 48.00 | -4.00% | 96 | 2 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 3 465 | 63 | 50.00 | +5.00% | 2 260 | 47 | ||||||
| LCS BUS. CENTRE | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 50.00 | -5.00% | 3 000 | 60 | ||||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| LITES | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||||||
| GASTRONOMIA | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| CHRONOTECHNA | 68.29 | +499.00% | 4 985 | 73 | 55.00 | +6.00% | 1 870 | 34 | ||||||
| TRIZON | 0 | 0 | 55.00 | 0.00% | 16 500 | 300 | ||||||||
| ČESKÁ NÁR.PRŮM. | 56.00 | 0.00% | 3 360 | 60 | ||||||||||
| STS ŠUMPERK | 0 | 0 | 56.00 | -7.00% | 2 240 | 40 | ||||||||
| MTH PRAHA | 0 | 0 | 59.00 | -8.00% | 4 720 | 80 | ||||||||
| CONCORDIA INV.IF | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.07 | -499.00% | 19 605 | 306 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| SČC | 0 | 0 | 60.00 | -7.00% | 240 | 4 | ||||||||
| POLYGON STAVEBNÍ | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| TECHNOCOM | 0 | 0 | 61.30 | -3.00% | 674 | 11 | ||||||||
| B.G.M. CAPITAL | 62.50 | -4.00% | 2 820 | 45 | ||||||||||
| AUTOTECH PRAHA | 64.00 | -325.00% | 832 | 13 | 62.50 | +2.00% | 813 | 13 | ||||||
| EUROINVEST KOSMON. | 63.00 | -9.00% | 3 780 | 60 | ||||||||||
| DAKO-CZ | 52.04 | -498.00% | 0 | 0 | 64.00 | -5.00% | 5 824 | 91 | ||||||
| FERRUM | 60.08 | -499.00% | 0 | 0 | 65.00 | -8.00% | 582 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 53.62 | -499.00% | 0 | 0 | 65.50 | -6.00% | 1 769 | 27 | ||||||
| NYCOM | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
| CUKROVAR LITOVEL | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
| BMT | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
| KARA | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| AGROMA OSTRAVA | 71.00 | 0.00% | 6 330 | 90 | ||||||||||
| PRAG REAL VYSOČANY | 85.58 | +499.00% | 8 301 | 97 | 71.00 | -5.00% | 7 179 | 97 | ||||||
| PORTFOLIO MORAVA | 71.50 | -3.00% | 4 350 | 60 | ||||||||||
| IF BOHEMIA ZEMPOT. | 72.00 | -2.00% | 4 280 | 61 | ||||||||||
| POLOVODIČE PRAHA | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||||
| ČSAD JABLONEC N.N. | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
| ELITEX Č.KOSTELEC | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
| CIMEX KONCERN | 77.00 | 0.00% | 43 950 | 550 | ||||||||||
| MŠLZ | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
| NOWACO MRAZÍRNY | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||||
| OKD | 77.28 | -495.00% | 699 616 | 9 053 | 82.00 | 0.00% | 210 309 | 2 506 | ||||||
| SECO TRANS | 116.25 | +499.00% | 6 394 | 55 | 82.50 | -9.00% | 3 300 | 40 | ||||||
| I. EPIC HOLDING | 83.00 | +2.00% | 21 082 | 254 | ||||||||||
| SVUS | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
| IF KREDIT | 86.00 | -9.00% | 602 | 7 | ||||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
| STS PRUNÉŘOV | 0 | 0 | 88.00 | -2.00% | 5 280 | 60 | ||||||||
| TOSTA | 81.50 | -467.00% | 3 505 | 43 | 89.50 | -1.00% | 537 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
