Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| Poehled kurzu cenných papíru - 31.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 56.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 549.90 | 0.00% | 2 750 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.93 | +4.94% | 956 | 60 | 16.10 | -0.61% | 18 047 | 1 113 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 893.30 | -9.84% | 786 900 | 366 | ||||||||||
| ARCELORMITTAL | 125.70 | +5.94% | 76 110 | 610 | 121.10 | +8.12% | 341 655 | 2 722 | ||||||
| AREÁL ŘEPY | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 33.10 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 42.09 | +4.98% | 2 105 | 50 | 37.70 | -1.30% | 843 | 22 | ||||||
| ARMABETON PRAHA | 960.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 83.00 | +7.09% | 0 | 0 | ||||||||||
| ARNOLD IF | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| AROMA PRAHA | 83.00 | -9.78% | 0 | 0 | ||||||||||
| ARPO | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 19.14 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ATEKO | 142.50 | 0.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 413.00 | -2.59% | 0 | 0 | ||||||||||
| ATESO | 227.00 | +4.60% | 10 215 | 45 | 237.50 | -4.31% | 0 | 0 | ||||||
| AUTIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 74.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 114.81 | +4.99% | 57 175 | 498 | 102.00 | +7.36% | 15 540 | 150 | ||||||
| AVIA KUTNÁ HORA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 15.10 | -7.92% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AXL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 135.00 | 0.00% | 5 802 | 43 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 150.10 | -5.53% | 65 189 | 430 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 393.00 | -9.02% | 0 | 0 | ||||||||||
| BALNEA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 26.30 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 27.00 | -6.89% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 689.00 | +4.99% | 294 203 | 427 | 704.70 | +9.42% | 115 412 | 164 | ||||||
| BARTOŇ TEXT.ZÁVODY | 68.00 | +9.67% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 41.00 | 0.00% | 5 740 | 140 | ||||||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
