Největší objemy, Burza Praha dne 31.3.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
Poehled kurzu cenných papíru - 31.3.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 220.00 | -0.73% | 1 321 502 147 | 1 080 281 | 1 227.70 | +0.59% | 8 275 954 | 6 782 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 979 249 222 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 883 507 385 | 90 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 746 565 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 590 415 350 | 580 | ||||||||||
HZL HVB 6,0/09 | 101.90 | 0.00% | 485 184 823 | 47 120 | ||||||||||
KOMERČNÍ BANKA | 3 820.00 | -1.67% | 481 874 312 | 126 214 | 3 852.70 | -1.08% | 714 529 | 187 | ||||||
ERSTE GROUP BANK A | 1 053.00 | -0.75% | 291 307 049 | 278 909 | 1 046.80 | -0.49% | 4 378 684 | 4 204 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 212 002 650 | 212 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 200 143 250 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 511.80 | -0.52% | 169 279 900 | 330 461 | 516.40 | -0.84% | 3 236 862 | 6 263 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 142 548 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 966.00 | +0.35% | 123 871 475 | 129 934 | 958.70 | -0.13% | 619 479 | 649 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 99 777 500 | 100 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 94 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 260.40 | -1.92% | 86 746 555 | 334 168 | 261.70 | -1.57% | 1 455 448 | 5 590 | ||||||
PHILIP MORRIS ČR A | 7 178.00 | +1.48% | 80 810 702 | 11 408 | 7 247.50 | +0.75% | 3 385 136 | 466 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 77 627 008 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 375.00 | +1.93% | 28 711 992 | 21 146 | 1 350.00 | -0.75% | 14 861 | 11 | ||||||
PFNONWOVENS | 550.00 | -0.54% | 12 950 317 | 23 689 | 541.10 | -2.15% | 245 516 | 450 | ||||||
ECM | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
CPI FIM | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 5 990 320 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
ERBA FUT JUN08 | 1 063.00 | -1.85% | 636 600 | 6 | ||||||||||
ERBA FUT SEP08 | 1 091.00 | -0.46% | 543 700 | 5 | ||||||||||
CECE TS 3450 | 244.30 | -0.12% | 249 000 | 1 000 | ||||||||||
CEZ FUT JUN08 | 1 255.00 | +0.40% | 249 000 | 2 | ||||||||||
HZL HB 4,70/11 | 103.05 | -0.91% | 211 662 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 270.00 | 0.00% | 127 000 | 1 | ||||||||||
CECE TELECOM TL | 38.41 | -4.00% | 39 200 | 1 000 | ||||||||||
PARAMO | 1 200.00 | +4.17% | 24 000 | 20 | 1 200.00 | +0.25% | 21 600 | 18 | ||||||
VET ASSETS | 15.69 | -3.98% | 3 923 | 250 | 16.60 | +1.21% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 916.40 | -0.48% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 943.00 | -0.10% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.51 | +0.28% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €