Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
| Poehled kurzu cenných papíru - 31.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 51.51 | -5.83% | 0 | 0 | ||||||||||
| KB 3000 TL | 103.50 | -5.05% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 31.19 | -4.03% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.41 | -4.00% | 39 200 | 1 000 | ||||||||||
| VET ASSETS | 15.69 | -3.98% | 3 923 | 250 | 16.60 | +1.21% | 0 | 0 | ||||||
| ROTX 10000 TL | 577.20 | -3.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 049.00 | -3.21% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.10 | -3.12% | 0 | 0 | ||||||||||
| PX 1300 TL | 35.19 | -3.06% | 0 | 0 | ||||||||||
| PX 1200 TL | 44.60 | -2.41% | 0 | 0 | ||||||||||
| VIG | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
| O2 400 TL | 15.29 | -1.99% | 0 | 0 | ||||||||||
| UNIPETROL | 260.40 | -1.92% | 86 746 555 | 334 168 | 261.70 | -1.57% | 1 455 448 | 5 590 | ||||||
| CROX INDEX CERT | 522.10 | -1.88% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 063.00 | -1.85% | 636 600 | 6 | ||||||||||
| CPI FIM | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | -1.67% | 481 874 312 | 126 214 | 3 852.70 | -1.08% | 714 529 | 187 | ||||||
| ČEZ TURBO LONG | 54.30 | -1.07% | 0 | 0 | ||||||||||
| KB DISCOUNT | 354.50 | -1.03% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 90.51 | -0.98% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.05 | -0.91% | 211 662 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
| CSS INDEX CERT | 1 959.00 | -0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 053.00 | -0.75% | 291 307 049 | 278 909 | 1 046.80 | -0.49% | 4 378 684 | 4 204 | ||||||
| ČEZ | 1 220.00 | -0.73% | 1 321 502 147 | 1 080 281 | 1 227.70 | +0.59% | 8 275 954 | 6 782 | ||||||
| PX INDEX CERT. | 155.28 | -0.65% | 0 | 0 | ||||||||||
| CTX | 638.10 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 601.70 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 550.00 | -0.54% | 12 950 317 | 23 689 | 541.10 | -2.15% | 245 516 | 450 | ||||||
| CECE TL | 149.51 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 511.80 | -0.52% | 169 279 900 | 330 461 | 516.40 | -0.84% | 3 236 862 | 6 263 | ||||||
| ECM | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
| DJ EURO STOXX 50 | 916.40 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 1 493.00 | -0.47% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 091.00 | -0.46% | 543 700 | 5 | ||||||||||
| CECEXT | 413.60 | -0.41% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.36 | -0.38% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 374.10 | -0.35% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 583.00 | -0.31% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 617.00 | -0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.45 | -0.24% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 122.31 | -0.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 589.00 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.67 | -0.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 244.30 | -0.12% | 249 000 | 1 000 | ||||||||||
| DAX REV BONUS II | 2 943.00 | -0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 624.60 | -0.08% | 0 | 0 | ||||||||||
| RDX | 470.20 | -0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
