Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
Poehled kurzu cenných papíru - 31.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
AKRO OPF GLOBAL. | 231.20 | +1.40% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 198.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.94 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 865.00 | +1.97% | 380 500 | 99 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.70 | -0.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.80 | +0.52% | 226 300 | 3 000 | ||||||||||
BRENT INDEX SHORT | 1 732.00 | -1.93% | 0 | 0 | ||||||||||
BRENT TL | 90.55 | +1.57% | 0 | 0 | ||||||||||
BRENT TL+ | 75.70 | +1.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 165.52 | -1.78% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 19.70 | -9.63% | 119 400 | 6 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 941.10 | +0.11% | 0 | 0 | ||||||||||
BUX VB-AFT | 230.40 | -0.86% | 0 | 0 | ||||||||||
CECE BANKING 200 | 250.60 | -1.07% | 0 | 0 | ||||||||||
CECE BANKING 450 | 186.81 | -1.37% | 0 | 0 | ||||||||||
CECE BONUS III | 1 945.00 | -0.41% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 207.20 | -1.00% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 128.31 | -0.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 519.00 | -0.57% | 0 | 0 | ||||||||||
CECEXT | 330.60 | -0.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 404.50 | -0.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.10 | -0.93% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.85 | -3.93% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.61 | -1.81% | 0 | 0 | ||||||||||
CETV | 549.60 | -1.40% | 56 090 975 | 101 737 | 555.00 | -0.72% | 1 128 238 | 2 036 | ||||||
CEZ BONUS 116 CAP | 943.40 | -0.59% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
CEZ TL 340 | 576.00 | -1.61% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.29 | -2.62% | 0 | 0 | ||||||||||
CPI FIM | 190.00 | -4.04% | 20 067 247 | 105 015 | 192.90 | -4.79% | 1 700 764 | 8 816 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.00 | +0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 482.70 | -1.05% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 962.00 | +0.18% | 6 734 | 7 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -1.33% | 401 410 764 | 450 096 | 890.00 | -1.00% | 5 071 721 | 5 678 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €