Nejvyšší kurz, Burza Praha dne 31.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
Poehled kurzu cenných papíru - 31.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 900.00 | +0.02% | 23 303 528 | 2 352 | 9 970.00 | +0.30% | 983 996 | 98 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 72 000 | 10 | 7 300.00 | -2.41% | 14 600 | 2 | ||||||
EUROPA BONUS CZK | 6 329.00 | -1.48% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 815.00 | -1.90% | 280 278 519 | 73 054 | 3 838.20 | -0.82% | 4 897 483 | 1 273 | ||||||
CHINA BONUS III | 2 207.00 | -0.32% | 0 | 0 | ||||||||||
GOLD | 2 104.00 | +0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 098.00 | -1.13% | 0 | 0 | ||||||||||
CECE BONUS III | 1 945.00 | -0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 732.00 | -1.93% | 0 | 0 | ||||||||||
NWR TL 50 | 1 692.00 | -1.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 661.00 | +0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 556.00 | -1.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 185.00 | -0.67% | 1 420 300 | 12 | ||||||||||
PX FUT SEP10 | 1 181.00 | -1.17% | 1 181 500 | 10 | ||||||||||
ROTX TL 3700 | 1 169.00 | -1.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 117.00 | -0.62% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 090.00 | -0.91% | 0 | 0 | ||||||||||
VIG | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
GOLD TURBO LONG | 982.10 | +1.22% | 0 | 0 | ||||||||||
KOMODITY PLUS | 965.60 | +0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 943.40 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 922.20 | -1.50% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
ČEZ | 888.00 | -1.33% | 401 410 764 | 450 096 | 890.00 | -1.00% | 5 071 721 | 5 678 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 778.00 | -1.39% | 199 587 616 | 256 068 | 781.00 | -0.51% | 3 052 619 | 3 918 | ||||||
ERBA FUT SEP10 | 777.60 | +0.32% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 777.10 | +0.26% | 76 500 | 1 | ||||||||||
PX TL 450 | 752.70 | -1.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 739.10 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 734.50 | -1.65% | 0 | 0 | ||||||||||
HTX TL 1800 | 621.10 | -1.29% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
CEZ TL 340 | 576.00 | -1.61% | 0 | 0 | ||||||||||
CETV | 549.60 | -1.40% | 56 090 975 | 101 737 | 555.00 | -0.72% | 1 128 238 | 2 036 | ||||||
CECE VB-AFT | 519.00 | -0.57% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 482.70 | -1.05% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.30 | +0.51% | 11 011 554 | 24 735 | 444.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 441.30 | -0.25% | 0 | 0 | ||||||||||
O2 C.R. | 439.00 | -1.01% | 232 746 519 | 527 789 | 441.40 | -0.81% | 4 774 261 | 10 815 | ||||||
CEETX BON 1950 CAP | 404.50 | -0.76% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.80 | -0.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.10 | -0.93% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 376.60 | -5.07% | 0 | 0 | ||||||||||
RDX | 370.40 | -0.22% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 349.00 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 330.60 | -0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 329.40 | +0.37% | 0 | 0 | ||||||||||
ECM | 289.00 | 0.00% | 473 973 | 1 643 | 286.00 | -1.07% | 71 700 | 250 | ||||||
KB DISC 2900 CAP | 283.30 | -0.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €