Největší počet převedených cenných papírů, Burza Praha dne 31.3.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
Poehled kurzu cenných papíru - 31.3.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.34 | 0.00% | 1 943 982 | 5 736 938 | 0.40 | 0.00% | 8 640 | 21 600 | ||||||
ČEZ | 627.50 | +0.38% | 574 455 833 | 918 201 | 627.60 | +0.16% | 647 872 | 1 034 | ||||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 500 132 | 470 000 | ||||||||||
O2 C.R. | 205.10 | +1.64% | 68 933 019 | 341 571 | 204.00 | +1.49% | 1 409 224 | 6 968 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 304 686 667 | 280 000 | ||||||||||
ERSTE GROUP BANK A | 628.50 | +0.56% | 125 535 964 | 199 951 | 625.60 | +0.58% | 1 141 477 | 1 816 | ||||||
VIG | 1 124.00 | +0.18% | 37 406 936 | 33 216 | 1 125.00 | +1.53% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 540.00 | +0.22% | 139 804 822 | 25 213 | 5 519.00 | -0.37% | 232 945 | 42 | ||||||
PFNONWOVENS | 700.00 | -1.09% | 17 457 235 | 24 925 | 700.00 | -1.40% | 87 550 | 125 | ||||||
FORTUNA | 102.50 | +0.49% | 2 012 503 | 19 687 | 102.50 | +0.09% | 150 073 | 1 469 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 160 858 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 67.60 | -3.08% | 807 833 | 11 822 | 68.00 | -0.44% | 400 288 | 5 866 | ||||||
PLG LOBKOWICZ | 182.40 | -1.83% | 1 688 767 | 9 250 | 183.00 | -0.27% | 25 620 | 140 | ||||||
UNIPETROL | 126.30 | -0.04% | 1 130 634 | 9 000 | 126.00 | -0.79% | 99 258 | 790 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 47 656 389 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 79.50 | -0.50% | 246 003 | 3 102 | 79.70 | +0.12% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 947 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 10 046 067 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 152.00 | -0.25% | 8 824 635 | 787 | 11 190.50 | -0.40% | 358 919 | 32 | ||||||
EB USDCZK TS7 | 20.30 | -13.06% | 15 155 | 700 | ||||||||||
BRENT TS 151,07 | 227.90 | +8.16% | 113 950 | 500 | ||||||||||
EB USDCZK TL4 | 31.55 | +9.93% | 14 108 | 450 | ||||||||||
EB EURCZK TL3 | 7.73 | +4.32% | 2 355 | 300 | ||||||||||
EB GLD IC2 | 3 046.00 | +1.26% | 751 636 | 248 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 463 243 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 434.10 | +2.55% | 41 580 | 100 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | -0.17% | 116 211 | 95 | 1 215.00 | -1.13% | 17 010 | 14 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 147 360 967 | 49 | ||||||||||
EB DAX TL9 | 1 010.00 | -1.46% | 37 666 | 37 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 98 945 000 | 33 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 71 750 000 | 24 | ||||||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 2 109 089 | 20 | ||||||||||
DAX INDEX LONG | 3 309.00 | 0.00% | 3 309 | 1 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 204 792 | 1 | ||||||||||
EB EURCZK TS5 | 26.10 | -1.51% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.25 | -2.11% | 0 | 0 | ||||||||||
EB EGB TS5 | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 838.00 | +0.99% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 218.00 | -1.30% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 81.75 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €