Nejnižší kurz, Burza Praha dne 31.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| Poehled kurzu cenných papíru - 31.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.25 | 0.00% | 16 250 | 5 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.10 | +1.66% | 21 140 | 3 500 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
| ASPEKTA H.13,4/00 | 11.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.20 | -3.17% | 3 043 | 250 | ||||||
| IF PRO PROSPE PRŮM | 13.89 | -4.99% | 0 | 0 | 12.20 | +1.66% | 6 649 | 546 | ||||||
| APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.50 | -0.56% | 12 926 | 735 | ||||||
| PŘEROVSKÉ STROJÍR. | 18.62 | -5.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.38 | +4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.50 | +2.63% | 468 | 24 | 21.10 | +0.47% | 4 220 | 200 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 1 163 | 38 | 36.00 | 0.00% | 2 680 | 75 | ||||||
| ARMABETON PRAHA | 31.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 233 | 8 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 217 | 6 | ||||||
| SG - INDUSTRY | 38.00 | -1.50% | 19 000 | 500 | 39.30 | -4.37% | 58 675 | 1 427 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 888 | 24 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 13 098 | 308 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.59 | +4.97% | 11 542 | 271 | 54.40 | +6.66% | 9 684 | 177 | ||||||
| KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 33.00 | -2.94% | 0 | 0 | ||||||
| OSTROJ | 48.49 | -4.99% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
| MEOPTA PŘEROV | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 803 | 81 | ||||||
| SELIKO OLOMOUC | 51.81 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
| TATRA | 53.31 | 0.00% | 0 | 0 | 58.30 | -0.51% | 7 031 | 121 | ||||||
| TREND V.I.F. PRAHA | 53.53 | +0.20% | 1 606 | 30 | 52.60 | 0.00% | 16 612 | 315 | ||||||
| ČKD PRAHA HOLDING | 54.63 | -4.99% | 0 | 0 | 47.00 | -7.11% | 478 344 | 9 998 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.97 | 0.00% | 0 | 0 | 55.00 | +1.47% | 97 163 | 1 715 | ||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.05 | +4.99% | 0 | 0 | 59.10 | -6.19% | 5 903 | 101 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 3 426 | 57 | 60.10 | 0.00% | 74 560 | 1 184 | ||||||
| ČKD DOPR.SYSTÉMY | 62.10 | +4.98% | 0 | 0 | 60.00 | +3.44% | 81 720 | 1 362 | ||||||
| SPOLANA | 63.00 | 0.00% | 2 520 | 40 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| ZBROJOVKA BRNO | 63.30 | -4.99% | 0 | 0 | 58.00 | -9.51% | 1 615 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 0 | 0 | 54.60 | +12.57% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 64.05 | 0.00% | 0 | 0 | 70.80 | +0.85% | 11 421 | 162 | ||||||
| VÍTKOVICE | 65.10 | -2.39% | 6 315 | 97 | 66.20 | +0.15% | 11 866 | 180 | ||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.74% | 4 200 | 60 | ||||||
| FERONA | 69.68 | +4.98% | 0 | 0 | 81.00 | +8.00% | 2 025 | 25 | ||||||
| ČEZ | 74.63 | +1.84% | 68 404 181 | 915 735 | 73.40 | +0.96% | 734 909 | 10 008 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 80.65 | -0.43% | 446 820 | 5 550 | 77.40 | -2.39% | 160 174 | 2 006 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 83.00 | +2.46% | 6 896 | 84 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 2 430 | 27 | ||||||
| VELETRŽNÍ FINANČNÍ | 88.20 | -4.99% | 3 263 | 37 | 80.30 | +0.24% | 16 876 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
