Nejnižší kurz, Burza Praha dne 31.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
Poehled kurzu cenných papíru - 31.5.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 4 249 | 904 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
ASPEKTA HOLDING | 9.31 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
ZETOR | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
AERO HOLDING | 12.73 | -5.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 18.00 | -4.00% | 5 040 | 280 | 20.00 | 0.00% | 7 396 | 384 | ||||||
APOLLÓN HOLDING | 18.96 | -4.96% | 0 | 0 | 20.00 | +4.71% | 29 703 | 1 593 | ||||||
VÍTKOVICE | 19.20 | 0.00% | 0 | 0 | 21.10 | 0.00% | 3 844 | 209 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 14.10 | +9.30% | 0 | 0 | ||||||
VLNAP | 20.47 | 0.00% | 0 | 0 | 23.70 | +0.85% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 040 | 52 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 633 | 23 | ||||||
SG - INDUSTRY | 23.40 | 0.00% | 1 404 | 60 | 25.50 | +1.59% | 5 346 | 212 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 14 114 | 570 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 32.50 | 0.00% | 325 | 10 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 641 | 94 | ||||||
XAVEROV | 28.24 | -4.97% | 0 | 0 | 31.10 | +9.89% | 0 | 0 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 29 862 | 711 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 2 220 | 60 | 36.00 | 0.00% | 397 552 | 10 293 | ||||||
PRAŽSKÉ PIVOVARY | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 68.30 | +3.95% | 820 | 12 | ||||||
TOMA | 48.90 | 0.00% | 0 | 0 | 53.20 | +0.37% | 2 234 | 42 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 3 055 | 57 | ||||||
UNIPETROL | 53.94 | +0.63% | 14 805 870 | 272 960 | 53.20 | -1.29% | 552 133 | 10 117 | ||||||
ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 57.50 | +0.87% | 57 500 | 1 000 | 60.00 | 0.00% | 3 420 | 57 | ||||||
TATRA | 61.00 | +1.04% | 2 806 | 46 | 63.50 | +0.15% | 5 057 | 77 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 55.50 | +7.97% | 0 | 0 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 497 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.10 | -2.63% | 21 753 | 296 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.60 | -10.00% | 2 517 | 36 | ||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
ŠKODA | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
ARCELORMITTAL | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 102.90 | +0.48% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 75.30 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 103.00 | -0.96% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
OKD | 82.13 | 0.00% | 0 | 0 | 65.00 | -1.36% | 37 838 | 569 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 78.40 | +1.68% | 12 341 | 159 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 92.40 | +3.58% | 0 | 0 | ||||||
IP BANKA | 84.40 | -0.11% | 263 510 | 3 172 | 82.30 | -1.20% | 213 188 | 2 550 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 5 758 | 71 | ||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 115.40 | -6.17% | 0 | 0 | ||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 75.00 | -0.79% | 8 905 | 118 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €