Největší objemy, RM Systém dne 31.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| Poehled kurzu cenných papíru - 31.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 883.10 | -0.10% | 5 271 942 | 5 963 | 882.10 | +0.11% | 13 955 195 | 15 857 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 850 000 | 1 000 | ||||||
| INTERSIGMA | 70.30 | -3.30% | 3 105 768 | 41 414 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 718.00 | -1.09% | 71 530 847 | 41 457 | 1 720.00 | +0.74% | 2 979 246 | 1 699 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.35% | 2 837 587 | 788 | ||||||
| O2 C.R. | 729.50 | +0.13% | 258 761 724 | 355 123 | 710.30 | -2.63% | 2 304 309 | 3 165 | ||||||
| ČESKÁ SPOŘITELNA | 214.50 | -0.23% | 70 331 971 | 327 688 | 211.40 | -0.09% | 1 991 483 | 9 260 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | +0.32% | 1 399 460 | 5 040 | ||||||||||
| RIF | 1 536.00 | 0.00% | 18 031 233 | 11 746 | 1 531.00 | +0.45% | 1 378 023 | 902 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||||
| KOMERČNÍ BANKA | 834.30 | -1.35% | 196 028 819 | 233 530 | 832.60 | -2.75% | 1 007 350 | 1 193 | ||||||
| UNIPETROL | 53.94 | +0.63% | 14 805 870 | 272 960 | 53.20 | -1.29% | 552 133 | 10 117 | ||||||
| I.EPIC HOLDING | 635.10 | 0.00% | 402 221 | 632 | ||||||||||
| SVIT ZLÍN | 37.00 | 0.00% | 2 220 | 60 | 36.00 | 0.00% | 397 552 | 10 293 | ||||||
| ČEZ | 108.75 | -0.44% | 61 320 325 | 564 020 | 107.30 | -1.37% | 326 181 | 3 010 | ||||||
| IVAX - CR | 780.80 | -4.98% | 0 | 0 | 806.10 | -5.42% | 318 193 | 359 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 205.00 | +0.41% | 126 564 | 106 | 1 180.00 | +0.34% | 291 577 | 248 | ||||||
| 1.IF ŽIVNOBANKA | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 118 950 | 65 | 1 823.60 | +0.17% | 221 194 | 122 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 382.50 | +2.59% | 217 534 | 153 | ||||||||||
| IP BANKA | 84.40 | -0.11% | 263 510 | 3 172 | 82.30 | -1.20% | 213 188 | 2 550 | ||||||
| FINOP HOLDING | 443.10 | +5.00% | 13 293 | 30 | 444.10 | -1.09% | 208 374 | 467 | ||||||
| ALPHA-EFFECT | 1 446.20 | -0.26% | 205 539 | 140 | ||||||||||
| P.I.F. | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||||
| IPS SKANSKA | 133.60 | +0.33% | 5 278 851 | 39 253 | 131.10 | +0.84% | 185 372 | 1 395 | ||||||
| ARCELORMITTAL | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||||
| BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 154 000 | 55 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 150 000 | 60 | ||||||
| KABELOVNA DĚČÍN | 875.50 | -5.86% | 149 414 | 166 | ||||||||||
| IF BOH.DOP.KOMEN. | 535.60 | +6.05% | 144 690 | 285 | ||||||||||
| IF BOHATSTVÍ | 1 600.00 | +1.26% | 203 380 | 128 | 1 578.60 | +0.22% | 137 130 | 87 | ||||||
| PHILIP MORRIS ČR A | 6 070.00 | +1.16% | 30 350 | 5 | 6 041.50 | -0.47% | 133 585 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 275.00 | +3.99% | 392 090 | 310 | 1 235.00 | 0.00% | 133 309 | 107 | ||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||||
| KVANTO IPF | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 315.60 | +3.18% | 114 591 | 87 | ||||||
| ZLATÝ IF KVANTO | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
| THESAURUS | 1 067.00 | +1.61% | 21 340 | 20 | 1 047.50 | +0.23% | 110 240 | 105 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +0.55% | 106 845 | 1 190 | ||||||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
| MOTORPAL | 165.20 | +0.06% | 98 313 | 565 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 242 430 | 375 | 644.10 | +0.78% | 87 781 | 137 | ||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | +1.04% | 86 306 | 190 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
| IF OBCHODU | 1 120.00 | +0.81% | 194 122 | 174 | 1 107.60 | +0.30% | 79 712 | 72 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 71 576 | 348 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 785.00 | -3.08% | 66 370 | 82 | ||||||||||
| HARVARD.PRŮM.HOLD. | 75.00 | +2.45% | 64 283 | 851 | ||||||||||
| FERONA | 240.50 | -0.20% | 61 603 | 254 | ||||||||||
| LATER CHRUDIM | 660.10 | 0.00% | 59 449 | 88 | ||||||||||
| BOHEMIA CRYS.GROUP | 130.10 | -3.62% | 55 688 | 413 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
| KOVOSVIT | 110.00 | +0.09% | 47 630 | 433 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | +2.38% | 45 900 | 1 530 | ||||||||||
| SEVEROČESKÉ DOLY | 645.00 | 0.00% | 0 | 0 | 580.00 | +1.54% | 40 355 | 70 | ||||||
| ČESKÝ UPF | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 65.00 | -1.36% | 37 838 | 569 | ||||||
| STROJIMPORT | 21.40 | 0.00% | 33 170 | 1 550 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
