Největší počet převedených cenných papírů, Burza Praha dne 31.5.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
Poehled kurzu cenných papíru - 31.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.20 | -1.15% | 348 166 291 | 4 474 026 | 77.90 | -0.12% | 2 993 834 | 38 230 | ||||||
CPI 5,10/21 | 105.00 | +0.96% | 954 320 | 909 000 | ||||||||||
ČEZ | 552.50 | -0.18% | 469 956 021 | 848 899 | 555.00 | +0.45% | 970 719 | 1 743 | ||||||
O2 C.R. | 280.00 | 0.00% | 187 564 369 | 665 858 | 284.50 | -0.18% | 3 311 472 | 11 638 | ||||||
KOMERČNÍ BANKA | 895.00 | -1.38% | 293 555 748 | 326 904 | 906.50 | -0.22% | 244 535 | 270 | ||||||
CETV | 85.20 | +0.24% | 13 561 944 | 159 323 | 85.10 | +0.71% | 66 709 | 788 | ||||||
ERSTE GROUP BANK A | 921.40 | +0.15% | 56 883 266 | 61 481 | 928.80 | -0.45% | 861 583 | 924 | ||||||
STOCK | 73.40 | +1.66% | 1 937 772 | 26 810 | 73.00 | -1.35% | 27 056 | 370 | ||||||
EB EURCZK TS10 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||||
PHILIP MORRIS ČR A | 14 560.00 | -1.62% | 160 822 060 | 11 007 | 14 820.00 | -0.54% | 2 028 620 | 136 | ||||||
FORTUNA | 199.50 | -1.72% | 1 234 862 | 6 203 | 200.00 | -1.96% | 96 592 | 483 | ||||||
AVAST | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||||
EB DBK TL01 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
EB O2 TL02 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||||
DEUTSCHE BANK AG | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
KOFOLA CS | 370.00 | 0.00% | 1 329 091 | 3 591 | 373.00 | -0.26% | 596 538 | 1 599 | ||||||
UNIPETROL | 374.50 | 0.00% | 739 111 | 1 973 | 375.00 | 0.00% | 74 950 | 200 | ||||||
VIG | 638.00 | +0.87% | 1 043 254 | 1 633 | 645.00 | +1.01% | 64 350 | 100 | ||||||
EB CBK TL01 | 8.12 | +3.05% | 10 556 | 1 300 | ||||||||||
NOKIA CORP. | 129.00 | -3.30% | 122 060 | 940 | 128.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 88.00 | +2.33% | 12 540 000 | 475 | ||||||||||
PFNONWOVENS | 900.00 | 0.00% | 360 308 | 400 | 890.00 | -0.44% | 13 330 | 15 | ||||||
PSG 5,25/23 | 108.00 | +0.47% | 2 015 772 | 188 | ||||||||||
VOLVO | 387.50 | -4.08% | 63 868 | 163 | ||||||||||
NESTLE | 1 699.00 | -0.61% | 183 564 | 108 | ||||||||||
EB DAX TL11 | 998.31 | -0.11% | 59 899 | 60 | ||||||||||
SKANSKA | 412.60 | -0.70% | 10 325 | 25 | ||||||||||
MOL | 212.00 | +1.92% | 1 696 | 8 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 142 500 | 6 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 515 125 | 5 | ||||||||||
HEINEKEN | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 035 438 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 50.19 | +2.03% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.55 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.35 | -1.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.19 | +0.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 206.45 | +5.12% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 046.56 | +0.19% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.00 | 0.00% | 0 | 0 | 340.00 | -0.53% | 258 371 | 758 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €