Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| Poehled kurzu cenných papíru - 31.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 54.60 | +5.00% | 655 | 12 | 84.00 | -3.00% | 2 904 | 36 | ||||||
| HUTNÍ MONTÁŽE | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| RAKO | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
| KARLOVAR. PORCELÁN | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.15 | +5.00% | 0 | 0 | 165.00 | +2.00% | 10 500 | 64 | ||||||
| PODNIK SPEC.PRACÍ | 54.60 | +5.00% | 0 | 0 | 43.00 | -8.00% | 602 | 14 | ||||||
| INTEX | 63.00 | +5.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| HARV.DIVID.II PF | 25.41 | +5.00% | 18 651 | 734 | 25.40 | +2.00% | 17 929 | 700 | ||||||
| ZČ DŘEVO. ZÁVODY | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| UNION CUKR | 70.35 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 149.31 | +5.00% | 0 | 0 | 143.00 | +2.00% | 3 994 | 30 | ||||||
| OSONA | 73.50 | +5.00% | 0 | 0 | 58.00 | -7.00% | 522 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 163.80 | +5.00% | 18 182 | 111 | 150.00 | +9.00% | 23 580 | 158 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 107.10 | +5.00% | 5 141 | 48 | 0.00% | 0 | 0 | |||||||
| TANEX | 77.70 | +5.00% | 6 138 | 79 | 74.00 | -1.00% | 709 | 10 | ||||||
| CZ 92/91 | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
| MASOKOMB. KLADNO | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
| GEOFYZIKA | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
| JITŘENKA PRAHA | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||||
| PIVOVAR V.POPOVICE | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
| KOH-I-NOOR | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
| VIGONA | 126.00 | +5.00% | 7 686 | 61 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 1 794 | 24 | ||||||
| ČSAD BRNO ČERNOV. | 93.03 | +5.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 134.00 | +5.00% | 631 638 | 557 | 1 176.00 | +1.00% | 109 741 | 99 | ||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 3 549 | 26 | 123.10 | -10.00% | 1 847 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 28.15 | +4.99% | 7 882 | 280 | +2.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||||
| ČEDOK | 195.31 | +4.99% | 14 844 | 76 | 180.00 | -7.00% | 2 520 | 14 | ||||||
| MSDZ ŠUMPERK | 60.76 | +4.99% | 0 | 0 | 47.50 | -9.00% | 618 | 13 | ||||||
| DMP | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| AVIA KUTNÁ HORA | 112.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 126.17 | +4.99% | 0 | 0 | 126.00 | +2.00% | 4 506 | 35 | ||||||
| ORTAS PŘÍBRAM | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
| KOLBENKA | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 150.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 89.80 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| LADA | 52.10 | +4.99% | 3 230 | 62 | 50.00 | -5.00% | 3 135 | 66 | ||||||
| AMYLON | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 55.12 | +4.99% | 1 378 | 25 | 61.00 | +1.00% | 366 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 64.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 113.85 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VERTEX | 4 879.00 | +4.99% | 0 | 0 | 5 831.00 | +9.00% | 14 762 816 | 2 460 | ||||||
| KOSMOS ČÁSLAV | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 181.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 94.79 | +4.99% | 3 792 | 40 | 93.00 | +7.00% | 6 510 | 70 | ||||||
| SHD-KOMES | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 150.49 | +4.99% | 4 214 | 28 | -8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 63.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 144.24 | +4.99% | 0 | 0 | 130.50 | -5.00% | 1 827 | 14 | ||||||
| ZBIROVIA | 186.32 | +4.99% | 13 042 | 70 | +4.00% | 0 | 0 | |||||||
| MILETA | 106.15 | +4.99% | 0 | 0 | 110.00 | -3.00% | 1 340 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
