Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
Poehled kurzu cenných papíru - 31.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 2.00 | +122.00% | 1 000 | 500 | ||||||||||
NISA | +50.00% | 0 | 0 | |||||||||||
FINANCE ENG.-2.PF | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
ZZN OPAVA | 77.17 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +34.00% | 0 | 0 | |||||||||||
PLASTIK HT | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 81.14 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
ZAT | +31.00% | 0 | 0 | |||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
KOLBENKA | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
BENAR | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
CERAM | 36.40 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
OMNIPOL | 265.00 | +4.74% | 86 125 | 325 | +14.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 320.00 | +1.58% | 2 240 | 7 | +14.00% | 0 | 0 | |||||||
KB VAR/98 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 165.77 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
AMYLON | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
BRISTOL | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 327.00 | 0.00% | 0 | 0 | 453.00 | +10.00% | 2 711 | 6 | ||||||
ELEKTRÁRNA KOLÍN | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
SM VOD.A KAN.OVA | 123.50 | -5.00% | 0 | 0 | 124.00 | +10.00% | 11 036 | 89 | ||||||
CUKROVAR A RAFIN. | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMA | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 44.00 | +10.00% | 11 660 | 265 | ||||||||
TRESO V-O OBU.ZLÍN | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
SVA | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
RETEX | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SHD-KOMES | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUPEK PRAHA | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
HMZ | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
DOWO | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ECOTRADE | 90.28 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 64.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 755 | 32 | ||||||
ČSAD KLADNO | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 90.00 | +3.71% | 2 790 | 31 | 89.00 | +10.00% | 9 587 | 108 | ||||||
GALANT MIKULOV | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGNA PRAHA | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 339.00 | 0.00% | 0 | 0 | 379.00 | +10.00% | 7 959 | 21 | ||||||
INTERGEO | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
VÝPOČET.TECH.MOST | 202.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 012.00 | +4.97% | 107 272 | 106 | 999.90 | +9.00% | 18 944 | 19 | ||||||
RYBÁŘSTVÍ TÁBOR | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 023 | 11 | ||||||
TERRONIC | 30.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €