Nejvyšší kurz, Burza Praha dne 31.7.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
Poehled kurzu cenných papíru - 31.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 296.00 | +0.24% | 506 056 | 61 | 8 242.00 | +0.34% | 49 452 | 6 | ||||||
ČOKOLÁDOVNY | 4 710.00 | +3.06% | 631 140 | 134 | 4 650.00 | -5.27% | 141 056 | 31 | ||||||
ELEKTRÁRNY OPATOV. | 4 505.00 | -2.95% | 1 265 905 | 281 | +0.03% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 056.00 | +1.37% | 219 024 | 54 | 4 000.00 | +0.71% | 42 202 | 11 | ||||||
O2 C.R. | 3 820.00 | -1.54% | 2 196 500 | 575 | 3 775.00 | -0.84% | 796 329 | 211 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 720.00 | +0.21% | 33 480 | 9 | 3 623.00 | -1.80% | 18 354 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 3 676.00 | +0.57% | 25 732 | 7 | 3 622.10 | -2.34% | 28 431 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 492.00 | +0.46% | 132 696 | 38 | 3 450.00 | +1.15% | 27 542 | 8 | ||||||
VERTEX | 3 340.00 | -0.05% | 63 460 | 19 | 3 030.00 | -3.54% | 12 120 | 4 | ||||||
BOHEMIA SEKT | 3 138.00 | +4.98% | 56 484 | 18 | 3 018.00 | -8.17% | 11 754 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 954.00 | +0.16% | 26 586 | 9 | 2 960.00 | +0.41% | 14 560 | 5 | ||||||
SM ENERGETIKA | 2 700.00 | +0.67% | 64 800 | 24 | 2 660.20 | +1.57% | 42 450 | 16 | ||||||
JČ ENERGETIKA | 2 686.00 | 0.00% | 64 464 | 24 | 2 600.60 | +7.10% | 26 006 | 10 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 466.00 | +0.40% | 22 194 | 9 | 2 420.20 | +1.80% | 12 101 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 432.00 | +1.33% | 4 864 | 2 | +2.42% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 399.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 384.00 | -4.98% | 0 | 0 | -1.02% | 0 | ||||||||
KERAMIKA HOB | 2 354.00 | +4.99% | 0 | 0 | 2 220.00 | -0.19% | 55 270 | 25 | ||||||
LÉČIVA PRAHA | 2 350.00 | +1.73% | 148 050 | 63 | 2 210.00 | -3.79% | 21 702 | 10 | ||||||
BVV BRNO | 2 330.00 | 0.00% | 44 270 | 19 | 2 301.30 | +0.87% | 29 950 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 183.00 | -4.24% | 15 281 | 7 | ||||||
DEZA | 2 275.00 | +0.17% | 68 250 | 30 | 2 274.00 | +2.76% | 45 424 | 20 | ||||||
SM PLYNÁRENSKÁ | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
ČECHOFRACHT | 2 143.00 | +4.99% | 0 | 0 | 3 307.00 | +7.84% | 38 917 | 12 | ||||||
TMP-TEL. MONTÁŽE | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
METROSTAV | 2 125.00 | 0.00% | 0 | 0 | 2 104.10 | +0.35% | 12 620 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 120.00 | 0.00% | 84 800 | 40 | 2 100.00 | +0.22% | 39 912 | 19 | ||||||
JM ENERGETIKA | 2 085.00 | -0.23% | 421 170 | 202 | 2 050.00 | -2.30% | 20 142 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 054.00 | 0.00% | 0 | 0 | 1 880.50 | -9.05% | 7 522 | 4 | ||||||
FAB | 2 050.00 | +1.58% | 20 500 | 10 | 2 200.00 | +4.26% | 41 800 | 19 | ||||||
ČESKÁ ZBROJOVKA | 1 973.00 | +1.64% | 149 948 | 76 | 1 951.20 | +0.46% | 65 748 | 34 | ||||||
SČ ENERGETIKA | 1 920.00 | +0.52% | 26 880 | 14 | 1 902.00 | -1.57% | 20 402 | 11 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 905.00 | +0.26% | 179 070 | 94 | +1.56% | 0 | ||||||||
STČ ENERGETICKÁ | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
IVAX - CR | 1 836.00 | +0.60% | 293 760 | 160 | 1 805.00 | +0.84% | 115 948 | 64 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 780.00 | +0.56% | 14 240 | 8 | 1 762.00 | +1.00% | 29 404 | 17 | ||||||
SKLÁRNY KAVALIER | 1 778.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
IRIDIUM INVEST | 1 769.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 746.00 | -4.95% | 5 238 | 3 | +1.03% | 0 | ||||||||
UNION BANKA | 1 630.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
KOMERČNÍ BANKA | 1 621.00 | -2.34% | 12 656 384 | 7 944 | 1 645.00 | -5.95% | 4 463 392 | 2 812 | ||||||
CHEMAPOL GROUP PHA | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||||
INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN | 1 511.00 | -0.65% | 145 056 | 96 | 1 426.10 | -4.65% | 11 409 | 8 | ||||||
VČ ENERGETIKA | 1 500.00 | -2.47% | 21 000 | 14 | 1 550.00 | +1.91% | 22 737 | 15 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | +0.06% | 5 928 | 4 | 1 491.30 | -2.05% | 8 948 | 6 | ||||||
JUTA | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
UNITED ENERGY | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
RAKO | 1 396.00 | +4.96% | 47 464 | 34 | 1 350.10 | -1.40% | 36 029 | 28 | ||||||
LÁZ.SAN.SANSSOUCI | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 20 850 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €