Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| Poehled kurzu cenných papíru - 31.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 234.00 | -5.64% | 2 119 000 | 9 000 | 233.00 | +1.24% | 250 740 | 1 065 | ||||||
| KRUŠNOH.STROJ.MOST | 47.88 | -5.00% | 0 | 0 | +32.85% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| TREND V.I.F. PRAHA | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
| ENERGOMONTÁŽE LIB. | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
| ARMABETON PRAHA | 161.50 | -5.00% | 0 | 0 | 160.20 | -0.99% | 7 690 | 48 | ||||||
| AERO HOLDING | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
| TRANSPORTA CHRUDIM | 65.55 | -5.00% | 0 | 0 | +3.34% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 43.32 | -5.00% | 433 | 10 | 38.50 | -7.22% | 462 | 12 | ||||||
| ZBROJOVKA VSETÍN | 46.55 | -5.00% | 0 | 0 | 41.50 | 0.00% | 1 494 | 36 | ||||||
| SVOBODA GRAF. ZÁV. | 76.00 | -5.00% | 760 | 10 | 72.50 | -4.60% | 435 | 6 | ||||||
| CINEMART | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | +7.71% | 0 | ||||||||
| SOLO | 61.75 | -5.00% | 0 | 0 | -2.66% | 0 | ||||||||
| ZPA PEČKY | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
| LATER CHRUDIM | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
| OMNIPOL | 88.36 | -4.99% | 0 | 0 | +12.99% | 0 | ||||||||
| TRIOLA | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| TOS ČELÁKOVICE | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 51.00 | -4.99% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 52.73 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 32.92 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.64 | -4.99% | 0 | 0 | 59.00 | -9.23% | 826 | 14 | ||||||
| INTERKUPON HOLDING | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 54.99 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ŘEMPO | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
| ČKD DOPR.SYSTÉMY | 79.33 | -4.99% | 0 | 0 | 71.10 | -1.25% | 2 133 | 30 | ||||||
| PILANA TOOLS | 35.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| GUMOTEX | 55.76 | -4.99% | 390 | 7 | -6.98% | 0 | ||||||||
| PREFA PRAHA | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 97.02 | -4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| SAFINA | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
| PALABA SLANÝ | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
| SELGEN | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
| POŠTOREN. KER.ZÁV. | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 24.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 248.00 | -4.98% | 332 568 | 1 341 | 232.00 | -9.42% | 69 631 | 299 | ||||||
| DOPLA PAP | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 59.79 | -4.98% | 1 614 | 27 | -7.69% | 0 | ||||||||
| KOZAK KLATOVY | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
| COLORLAK | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 30.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 384.00 | -4.98% | 0 | 0 | -1.02% | 0 | ||||||||
| ITEC GROUP | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 54.52 | -4.98% | 0 | 0 | 43.00 | +4.87% | 1 161 | 27 | ||||||
| PLIVA - LACHEMA | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.58 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠMERAL BRNO | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
| MORAVIA GLASS | 33.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | -4.96% | 0 | 0 | -2.53% | 0 | ||||||||
| TESLA KARLÍN | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 556.00 | -4.95% | 13 900 | 25 | ||||||||||
| SPOFA | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
