Nejvyšší kurz, Burza Praha dne 31.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| Poehled kurzu cenných papíru - 31.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 413.00 | -10.11% | 5 782 | 14 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 433.10 | +0.25% | 3 465 | 8 | ||||||
| SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | +0.28% | 6 946 | 13 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 7 813 | 13 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 36 335 | 78 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 456.70 | 0.00% | 1 827 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 417.00 | +0.72% | 4 185 | 10 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 518.70 | +0.03% | 2 592 | 5 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 420.10 | 0.00% | 4 201 | 10 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 461.60 | +9.90% | 8 851 | 20 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 440.00 | +0.22% | 5 273 | 12 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 434.00 | +0.53% | 3 472 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 317.70 | -0.12% | 6 056 | 19 | ||||||
| O2 C.R. | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 352.70 | -7.91% | 4 044 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 72 032 | 180 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 253.00 | -4.52% | 0 | 0 | ||||||
| ETA | 280.10 | 0.00% | 0 | 0 | 333.00 | +6.32% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | -0.02% | 5 602 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
| ŠKODA PRAHA | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 528 | 2 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 238.30 | +1.79% | 3 336 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 212.10 | -0.04% | 1 909 | 9 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 188.50 | +1.89% | 185 856 | 968 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 757 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 190.00 | -7.31% | 950 | 5 | ||||||
| SPOLANA | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 157.00 | +6.73% | 11 237 | 73 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.62% | 53 600 | 393 | ||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 140.10 | -0.84% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.10 | -4.16% | 6 588 | 54 | ||||||
| SELLIER & BELLOT | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 113.10 | -0.78% | 13 626 | 120 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 180.00 | -8.62% | 14 520 | 78 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
