Největší objemy, Burza Praha dne 31.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
Poehled kurzu cenných papíru - 31.7.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 4 288 143 756 | 431 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 608 981 916 | 126 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 216 551 033 | 98 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 069 167 722 | 111 000 | ||||||||||
KOMERČNÍ BANKA | 2 121.00 | +2.17% | 918 011 671 | 435 366 | 2 108.30 | +2.30% | 4 766 723 | 2 259 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 572 774 778 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 291.30 | +1.68% | 481 598 601 | 1 673 961 | 291.90 | +1.31% | 390 052 | 1 343 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 389 868 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 120.99 | +1.30% | 320 429 046 | 2 673 721 | 121.00 | +1.34% | 1 966 972 | 16 342 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 266 263 611 | 270 | ||||||||||
PHILIP MORRIS ČR A | 13 621.00 | +1.16% | 153 282 714 | 11 286 | 13 642.70 | +2.25% | 13 643 | 1 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 136 084 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 621 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 105 076 069 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 61 975 667 | 6 000 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 865 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 42 621 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 59.65 | +1.02% | 37 805 572 | 626 931 | 59.20 | -0.67% | 509 815 | 8 486 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 571 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 589 444 | 20 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 22 640 444 | 2 000 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 694 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 20 531 667 | 200 | ||||||||||
ČESKÉ RADIOKOMUN. | 262.00 | -0.38% | 15 465 551 | 59 095 | 256.60 | -0.81% | 247 977 | 961 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 11 315 222 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 504.00 | +0.24% | 11 244 000 | 4 500 | ||||||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 10 682 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 707 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 237.60 | +8.99% | 4 654 765 | 20 142 | 234.60 | +9.52% | 2 180 134 | 9 633 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 160 300 | 100 | ||||||||||
SEVEROČESKÉ DOLY | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||||
ZČ ENERGETIKA | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 432.80 | -0.25% | 4 761 | 11 | 466.70 | +3.02% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 4 550 | 1 | 4 550.00 | -0.55% | 96 204 | 21 | ||||||
VČ ENERGETIKA | 2 703.00 | +1.12% | 2 703 | 1 | 2 739.00 | +2.10% | 0 | 0 | ||||||
ČMD | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | +2.32% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 397.90 | +0.07% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €