Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
Poehled kurzu cenných papíru - 31.7.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.20 | -0.06% | 786 | 5 | ||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||
BRISK TÁBOR | 640.50 | +5.00% | 1 281 | 2 | ||||||||
MSA | 192.50 | -0.10% | 1 348 | 7 | ||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 1 905 | 1 | ||||
POŠT.TISK.CENIN | 2 000.00 | -2.25% | 2 000 | 1 | ||||||||
OSTROJ | 175.00 | 0.00% | 2 100 | 12 | ||||||||
TEPNA | 74.20 | -0.26% | 2 300 | 31 | ||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 527.50 | +0.71% | 2 528 | 1 | ||||
ČECHOFRACHT | 4 500.10 | 0.00% | 4 500 | 1 | ||||||||
OSPAP VELKOOBCH.P. | 520.00 | -7.25% | 4 680 | 9 | ||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||
ŽĎAS | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||
AVIA | 23.50 | -6.74% | 5 687 | 242 | ||||||||
JITKA JINDŘ.HRADEC | 340.90 | 0.00% | 6 136 | 18 | ||||||||
JÄKL KARVINÁ | 619.50 | +9.99% | 6 195 | 10 | ||||||||
TESLA KARLÍN | 115.00 | -3.60% | 7 015 | 61 | ||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.10 | -0.01% | 7 567 | 12 | ||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||
BOHEMIA CRYS.GROUP | 213.50 | -0.97% | 9 608 | 45 | ||||||||
CONCORDIA INV.IF | 261.40 | -3.18% | 10 456 | 40 | ||||||||
WIENERBERGER C.P. | 24.90 | -1.19% | 11 354 | 456 | ||||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||
HOTEL FORUM PRAHA | 690.60 | +0.74% | 11 731 | 17 | ||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 921.00 | -3.17% | 13 447 | 7 | ||||
PHILIP MORRIS ČR A | 13 621.00 | +1.16% | 153 282 714 | 11 286 | 13 642.70 | +2.25% | 13 643 | 1 | ||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 703.50 | -3.79% | 16 454 | 6 | ||||
KŘIŠŤÁLOVÝ IF | 1 133.60 | 0.00% | 17 000 | 15 | ||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | -0.97% | 17 801 | 7 | ||||
IF OBCHODU | 1 222.00 | +0.08% | 18 330 | 15 | ||||||||
SEVEROČESKÉ DOLY | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.01% | 19 200 | 32 | ||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||
ČMD | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 21 851 | 231 | ||||
VET ASSETS | 18.94 | +4.99% | 0 | 0 | 21.20 | +9.84% | 33 197 | 1 622 | ||||
VÍTKOVICE | 22.90 | -9.84% | 49 853 | 2 177 | ||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 198.00 | +3.07% | 53 906 | 273 | ||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 62 321 | 216 | ||||
SOKOLOVSKÁ UHELNÁ | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 4 550 | 1 | 4 550.00 | -0.55% | 96 204 | 21 | ||||
HOTEL PANORAMA | 675.10 | -1.44% | 115 647 | 157 | ||||||||
ČESKÉ RADIOKOMUN. | 262.00 | -0.38% | 15 465 551 | 59 095 | 256.60 | -0.81% | 247 977 | 961 | ||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +7.14% | 317 100 | 302 | ||||
B.G.M. CAPITAL | 406.20 | 0.00% | 334 475 | 787 | ||||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 090.00 | +6.47% | 361 080 | 120 | ||||
O2 C.R. | 291.30 | +1.68% | 481 598 601 | 1 673 961 | 291.90 | +1.31% | 390 052 | 1 343 | ||||
UNIPETROL | 59.65 | +1.02% | 37 805 572 | 626 931 | 59.20 | -0.67% | 509 815 | 8 486 | ||||
ZČ ENERGETIKA | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 123.50 | +1.14% | 983 102 | 7 731 | ||||
AKRO OPF GLOBAL. | 180.00 | +1.12% | 1 624 240 | 8 999 | ||||||||
ČEZ | 120.99 | +1.30% | 320 429 046 | 2 673 721 | 121.00 | +1.34% | 1 966 972 | 16 342 | ||||
ARCELORMITTAL | 237.60 | +8.99% | 4 654 765 | 20 142 | 234.60 | +9.52% | 2 180 134 | 9 633 | ||||
KOMERČNÍ BANKA | 2 121.00 | +2.17% | 918 011 671 | 435 366 | 2 108.30 | +2.30% | 4 766 723 | 2 259 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €