Největší objemy, RM Systém dne 31.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
Poehled kurzu cenných papíru - 31.7.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 121.00 | +2.17% | 918 011 671 | 435 366 | 2 108.30 | +2.30% | 4 766 723 | 2 259 | ||||||
ARCELORMITTAL | 237.60 | +8.99% | 4 654 765 | 20 142 | 234.60 | +9.52% | 2 180 134 | 9 633 | ||||||
ČEZ | 120.99 | +1.30% | 320 429 046 | 2 673 721 | 121.00 | +1.34% | 1 966 972 | 16 342 | ||||||
AKRO OPF GLOBAL. | 180.00 | +1.12% | 1 624 240 | 8 999 | ||||||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 123.50 | +1.14% | 983 102 | 7 731 | ||||||
ZČ ENERGETIKA | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||||
UNIPETROL | 59.65 | +1.02% | 37 805 572 | 626 931 | 59.20 | -0.67% | 509 815 | 8 486 | ||||||
O2 C.R. | 291.30 | +1.68% | 481 598 601 | 1 673 961 | 291.90 | +1.31% | 390 052 | 1 343 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 090.00 | +6.47% | 361 080 | 120 | ||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 334 475 | 787 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +7.14% | 317 100 | 302 | ||||||
ČESKÉ RADIOKOMUN. | 262.00 | -0.38% | 15 465 551 | 59 095 | 256.60 | -0.81% | 247 977 | 961 | ||||||
HOTEL PANORAMA | 675.10 | -1.44% | 115 647 | 157 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 4 550 | 1 | 4 550.00 | -0.55% | 96 204 | 21 | ||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 62 321 | 216 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 198.00 | +3.07% | 53 906 | 273 | ||||||
VÍTKOVICE | 22.90 | -9.84% | 49 853 | 2 177 | ||||||||||
VET ASSETS | 18.94 | +4.99% | 0 | 0 | 21.20 | +9.84% | 33 197 | 1 622 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 21 851 | 231 | ||||||
ČMD | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.01% | 19 200 | 32 | ||||||||||
SEVEROČESKÉ DOLY | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||||
IF OBCHODU | 1 222.00 | +0.08% | 18 330 | 15 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | -0.97% | 17 801 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 1 133.60 | 0.00% | 17 000 | 15 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 703.50 | -3.79% | 16 454 | 6 | ||||||
PHILIP MORRIS ČR A | 13 621.00 | +1.16% | 153 282 714 | 11 286 | 13 642.70 | +2.25% | 13 643 | 1 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 921.00 | -3.17% | 13 447 | 7 | ||||||
HOTEL FORUM PRAHA | 690.60 | +0.74% | 11 731 | 17 | ||||||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||||
WIENERBERGER C.P. | 24.90 | -1.19% | 11 354 | 456 | ||||||||||
CONCORDIA INV.IF | 261.40 | -3.18% | 10 456 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 213.50 | -0.97% | 9 608 | 45 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.10 | -0.01% | 7 567 | 12 | ||||||
TESLA KARLÍN | 115.00 | -3.60% | 7 015 | 61 | ||||||||||
JÄKL KARVINÁ | 619.50 | +9.99% | 6 195 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 340.90 | 0.00% | 6 136 | 18 | ||||||||||
AVIA | 23.50 | -6.74% | 5 687 | 242 | ||||||||||
ŽĎAS | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
OSPAP VELKOOBCH.P. | 520.00 | -7.25% | 4 680 | 9 | ||||||||||
ČECHOFRACHT | 4 500.10 | 0.00% | 4 500 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 527.50 | +0.71% | 2 528 | 1 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
TEPNA | 74.20 | -0.26% | 2 300 | 31 | ||||||||||
OSTROJ | 175.00 | 0.00% | 2 100 | 12 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | -2.25% | 2 000 | 1 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 1 905 | 1 | ||||||
MSA | 192.50 | -0.10% | 1 348 | 7 | ||||||||||
BRISK TÁBOR | 640.50 | +5.00% | 1 281 | 2 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.20 | -0.06% | 786 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 256.00 | +3.50% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 465.30 | +0.49% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €