Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.2007 3.8.2007 2.8.2007 1.8.2007 31.7.2007 |
| Poehled kurzu cenných papíru - 31.7.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 163.32 | +9.45% | 0 | 0 | ||||||||||
| ROTX TL | 218.60 | +9.25% | 329 300 | 1 500 | ||||||||||
| CECE BANKING TL | 197.11 | +7.94% | 97 200 | 500 | ||||||||||
| PX TURBO LONG I. | 41.50 | +7.26% | 362 700 | 9 000 | ||||||||||
| ECM WARRANTS | 1 098.00 | +5.78% | 0 | 0 | ||||||||||
| CPI FIM | 2 929.00 | +5.63% | 169 816 099 | 59 138 | ||||||||||
| SETX TL | 299.90 | +5.60% | 149 350 | 500 | ||||||||||
| PX TURBO LONG II. | 50.99 | +5.13% | 149 700 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 552.00 | +4.44% | 361 726 447 | 235 010 | ||||||||||
| CECE TL | 288.70 | +4.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 269.20 | +3.54% | 817 900 | 3 000 | ||||||||||
| ERBA FUT SEP07 | 1 546.00 | +3.20% | 1 074 900 | 7 | ||||||||||
| CECE OIL&GAS TL | 221.10 | +3.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 691.00 | +2.95% | 0 | 0 | ||||||||||
| ECM | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||||
| ERBA FUT DEC07 | 1 553.00 | +2.44% | 922 500 | 6 | ||||||||||
| O2 C.R. TURBO LONG | 22.40 | +2.28% | 0 | 0 | ||||||||||
| CECEXT | 551.50 | +1.45% | 496 710 | 900 | ||||||||||
| CTX | 728.30 | +1.34% | 0 | 0 | ||||||||||
| RDX | 545.50 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 207.00 | +0.92% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 821.00 | +0.89% | 364 200 | 2 | ||||||||||
| PFNONWOVENS | 770.00 | +0.85% | 89 928 563 | 117 098 | ||||||||||
| CETV | 1 918.00 | +0.79% | 54 602 304 | 28 387 | ||||||||||
| O2 C.R. | 584.00 | +0.78% | 395 533 307 | 678 176 | 584.90 | +0.49% | 21 215 395 | 36 179 | ||||||
| PX FUT SEP07 | 1 792.00 | +0.73% | 15 945 400 | 89 | ||||||||||
| KOMERČNÍ BANKA | 4 096.00 | +0.59% | 659 424 395 | 160 853 | 4 080.40 | +0.78% | 143 573 | 35 | ||||||
| CECE TELECOM TL | 105.81 | +0.57% | 54 450 | 500 | ||||||||||
| ZENTIVA | 1 198.00 | +0.50% | 859 158 482 | 713 691 | ||||||||||
| GOLD | 1 361.00 | +0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 086.00 | +0.36% | 6 460 880 | 640 | 10 135.60 | +1.87% | 254 587 | 25 | ||||||
| UNIPETROL | 292.60 | +0.03% | 97 569 032 | 331 553 | 293.00 | +0.34% | 3 899 917 | 13 248 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | -4.05% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 15 149 088 | 15 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
