Největší počet převedených cenných papírů, Burza Praha dne 31.7.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
Poehled kurzu cenných papíru - 31.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 2.90 | -24.68% | 5 117 892 | 1 631 306 | 2.70 | -28.94% | 1 551 255 | 497 171 | ||||||
ČEZ | 587.00 | -0.83% | 166 371 628 | 283 018 | 587.00 | -0.54% | 1 735 477 | 2 948 | ||||||
CETV | 55.50 | -1.60% | 9 801 189 | 178 584 | 54.00 | -3.23% | 2 432 871 | 44 025 | ||||||
ERSTE GROUP BANK A | 545.00 | +1.41% | 96 232 108 | 177 014 | 538.40 | -0.20% | 4 998 164 | 9 201 | ||||||
O2 C.R. | 272.50 | +1.68% | 28 519 770 | 105 097 | 272.00 | +1.57% | 399 991 | 1 480 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 290 508 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.20 | -45.45% | 28 069 | 26 258 | 1.50 | -25.00% | 38 443 | 30 680 | ||||||
KOMERČNÍ BANKA | 4 498.00 | -2.22% | 115 102 163 | 25 462 | 4 490.00 | -2.49% | 1 149 817 | 255 | ||||||
FORTUNA | 126.10 | -0.86% | 2 601 269 | 20 590 | 127.90 | -0.46% | 267 275 | 2 100 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 159 586 216 | 15 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 146 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.05 | -2.82% | 134 864 | 11 126 | 12.50 | -1.57% | 36 596 | 2 980 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 75 421 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 69 173 699 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS2 | 50.80 | +9.96% | 336 883 | 6 666 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 63 461 200 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 128.00 | +0.23% | 722 268 | 5 640 | 127.70 | -1.69% | 31 925 | 250 | ||||||
EB SIL TS5 | 12.95 | +2.78% | 50 200 | 4 000 | ||||||||||
STOCK | 104.70 | -0.29% | 289 485 | 2 765 | 105.00 | -0.47% | 34 862 | 332 | ||||||
PFNONWOVENS | 622.00 | -0.24% | 1 534 726 | 2 467 | 626.00 | -0.46% | 309 323 | 494 | ||||||
PLG LOBKOWICZ | 159.95 | +0.66% | 392 506 | 2 460 | 159.70 | +0.88% | 113 121 | 707 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 019 500 | 2 000 | ||||||||||
EB DAX TL5 | 310.00 | -14.65% | 570 050 | 1 716 | ||||||||||
EB DAX IC1 | 325.10 | +20.94% | 273 260 | 900 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 654 855 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 400.00 | -0.95% | 5 577 332 | 533 | 10 404.00 | -0.45% | 197 740 | 19 | ||||||
EB S&P500 TS1 | 30.10 | +17.35% | 11 632 | 430 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 564 273 | 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 037.00 | -0.77% | 179 196 | 172 | 1 046.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 129.50 | -0.80% | 12 915 | 100 | ||||||||||
EB WTI TL5 | 314.80 | -10.26% | 15 705 | 50 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.19% | 2 014 000 | 19 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 116 347 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 42 067 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 106.00 | +1.92% | 3 | 3 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 042 827 | 2 | ||||||||||
EB SIL TL5 | 79.40 | -1.06% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 72.75 | -5.21% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 93.40 | -4.01% | 0 | 0 | ||||||||||
EB KOM TS1 | 80.35 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 615.70 | +3.34% | 0 | 0 | ||||||||||
EB GLD TS6 | 411.10 | +4.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 660.00 | -0.19% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.15 | -8.46% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 864.40 | -1.26% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 610.00 | -1.47% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €