Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST. ČB | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 93.76 | +4.99% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
| RUBENA | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
| MOTOKOV INTER. | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 144.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 108.46 | +4.99% | 0 | 0 | 108.00 | -1.00% | 6 288 | 60 | ||||||
| ENERGOPROJEKT PHA | 88.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 90.59 | +4.99% | 2 718 | 30 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 177.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 109.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 126.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| MASOKOMB. PŘÍBRAM | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| NOVAMYL | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 56.17 | +4.99% | 354 826 | 6 317 | 58.00 | +2.00% | 120 703 | 2 243 | ||||||
| PAPÍRNY BRNO | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| KOVOHUTĚ POVRLY | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| LES. SPOL.TRHANOV | 161.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 72.67 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 102.10 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 147.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENAR | 123.85 | +4.99% | 17 587 | 142 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| STABE-BER.STAVEBNÍ | 181.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 118.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| ZZN POMORAVÍ | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
| ŽOS NYMBURK | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
| ZEZANA BRNO | 72.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 153.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 179.70 | +4.99% | 2 336 | 13 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||||
| CZ 92/91 | 72.92 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SAFINA | 157.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EGO | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 123.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KLIMA | 123.01 | +4.99% | 0 | 0 | 123.00 | +3.00% | 1 388 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
| MJM LITOVEL | 185.66 | +4.99% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
| PAS ZÁBŘEH NA MOR. | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| DOTEX | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
