Nejnižší kurz, Burza Praha dne 31.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
Poehled kurzu cenných papíru - 31.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.08 | -4.86% | 0 | 0 | 5.00 | -1.18% | 57 670 | 11 500 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 9.47 | +4.98% | 3 315 | 350 | 9.10 | -2.58% | 4 016 | 443 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | 0.00% | 366 | 20 | ||||||
TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 16.00 | +0.45% | 830 | 54 | ||||||
PBS BRNO DIZ | 20.07 | -4.97% | 0 | 0 | 0.00 | +28.07% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 20.29 | +4.96% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
KOLBENKA | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
AERO HOLDING | 22.50 | -4.98% | 0 | 0 | 20.00 | +0.63% | 28 601 | 1 290 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.26% | 1 956 | 74 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 28.88 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +32.52% | 0 | 0 | ||||||
ŠKODA LIAZ | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
ZETOR | 29.81 | 0.00% | 0 | 0 | 30.30 | -0.75% | 3 512 | 116 | ||||||
TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | -4.99% | 525 | 15 | 0.00 | -2.90% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
FERONA | 39.00 | 0.00% | 5 811 | 149 | 28.20 | -5.51% | 5 186 | 177 | ||||||
XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
OLŠANSKÉ PAPÍRNY | 39.82 | -4.98% | 796 | 20 | 41.70 | 0.00% | 375 | 9 | ||||||
SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.93% | 23 120 | 575 | ||||||
AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 554 | 42 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.95% | 4 446 | 87 | ||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.16% | 13 818 | 282 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
THRALL VAGONKA ST. | 47.20 | +0.42% | 29 736 | 630 | 42.10 | -5.05% | 1 937 | 46 | ||||||
JITEX PÍSEK | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
MEOPTA PŘEROV | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 50.00 | -4.76% | 900 | 18 | 63.00 | +8.43% | 1 449 | 23 | ||||||
TREND V.I.F. PRAHA | 51.01 | -0.39% | 3 061 | 60 | 52.00 | -1.68% | 2 896 | 57 | ||||||
KRÁLOVOPOLSKÁ | 51.27 | -4.98% | 0 | 0 | 46.00 | -8.04% | 550 | 13 | ||||||
KARLOVAR. PORCELÁN | 51.45 | -4.98% | 0 | 0 | 50.00 | -0.77% | 2 561 | 51 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
VÍNO MIKULOV | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 57.50 | -3.15% | 2 119 | 39 | ||||||
ČS.PLAVBA LABSKÁ | 54.03 | +4.99% | 5 133 | 95 | 48.30 | -7.39% | 962 | 20 | ||||||
SG - INDUSTRY | 56.05 | -5.00% | 0 | 0 | 55.10 | -1.22% | 15 633 | 280 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 53.60 | -5.02% | 525 | 10 | ||||||
SPIF VŠEOBECNÝ | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TONAK | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
PŘEROVSKÉ STROJÍR. | 58.85 | 0.00% | 0 | 0 | 58.00 | +9.53% | 5 800 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €