Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| Poehled kurzu cenných papíru - 31.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 12.70 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 187 530 | 282 | 668.00 | +1.02% | 506 815 | 761 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.85 | -0.93% | 14 850 | 1 000 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 510.00 | +0.06% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 40 712 | 169 039 | ||||||||||
| AGROGALAS FRÝDLANT | 79.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 125.10 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 14.10 | 0.00% | 0 | 0 | ||||||||||
| AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 71.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 34.00 | -9.09% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 47.20 | -9.92% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 91.00 | -5.01% | 8 169 | 86 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 2 120 | 40 | ||||||||||
| AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 69.00 | +0.87% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.40 | -2.13% | 12 791 | 155 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 1 739 | 527 | ||||||||||
| ALIACHEM | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
| ALIACHEM | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
| ALIBONA LITOVEL | 57.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 67.00 | -9.09% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 597.50 | +0.08% | 111 821 | 70 | ||||||||||
| ALPINE-IPS OSTRAVA | 28.00 | +9.80% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 170.10 | +0.17% | 851 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 034 | 54 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 362.00 | +9.99% | 724 | 2 | ||||||||||
| ARCELORMITTAL | 84.83 | -4.99% | 0 | 0 | 82.10 | 0.00% | 45 566 | 520 | ||||||
| AREÁL ŘEPY | 236.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 49.70 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.35 | +4.65% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 125.50 | +10.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
