Největší objemy, RM Systém dne 31.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| Poehled kurzu cenných papíru - 31.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 63 167 400 | 6 000 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 525 400 | 3 000 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 560 000 | 1 956 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
| O2 C.R. | 609.30 | +5.30% | 518 715 216 | 893 109 | 607.80 | +1.55% | 3 565 359 | 6 132 | ||||||
| IPS SKANSKA | 192.75 | -0.10% | 2 917 960 | 15 325 | 190.80 | 0.00% | 2 317 212 | 12 132 | ||||||
| FINPEN PŘEROV | 55.00 | +10.00% | 709 940 | 12 908 | ||||||||||
| RIF | 1 431.00 | +0.84% | 8 280 880 | 5 809 | 1 425.80 | +0.20% | 667 766 | 472 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 187 530 | 282 | 668.00 | +1.02% | 506 815 | 761 | ||||||
| KOMERČNÍ BANKA | 887.30 | +1.22% | 66 137 352 | 75 252 | 899.00 | +3.85% | 482 302 | 543 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 455 697 | 91 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 447 606 | 540 | ||||||||||
| ČEZ | 109.56 | +1.11% | 67 003 967 | 620 202 | 108.70 | +0.55% | 378 212 | 3 496 | ||||||
| UNIPETROL | 59.56 | +1.18% | 11 135 549 | 188 629 | 58.90 | +0.68% | 323 862 | 5 527 | ||||||
| P.I.F. | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
| IF BOHATSTVÍ | 1 515.00 | -0.65% | 156 045 | 103 | 1 513.00 | +0.09% | 250 009 | 165 | ||||||
| FINOP HOLDING | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
| ODKOLEK | 417.50 | +3.08% | 176 111 | 437 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 775.00 | +0.90% | 6 470 520 | 3 664 | 1 780.30 | +1.09% | 169 663 | 96 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | +1.56% | 227 500 | 700 | 310.00 | +1.57% | 155 000 | 500 | ||||||
| HMZ | 145.70 | +11.99% | 134 503 | 1 049 | ||||||||||
| HARVARD.PRŮM.HOLD. | 65.00 | +6.03% | 117 894 | 1 827 | ||||||||||
| ALPHA-EFFECT | 1 597.50 | +0.08% | 111 821 | 70 | ||||||||||
| ZLATÝ IF KVANTO | 442.00 | 0.00% | 0 | 0 | 441.40 | +0.15% | 110 281 | 250 | ||||||
| IF BOH.DOP.KOMEN. | 511.10 | -0.17% | 98 204 | 190 | ||||||||||
| IVAX - CR | 1 261.00 | +4.99% | 35 308 | 28 | 1 345.20 | +7.51% | 92 039 | 69 | ||||||
| METROSTAV | 140.00 | -0.07% | 287 029 | 2 100 | 135.00 | +0.74% | 89 055 | 661 | ||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 20 700 | 15 | 1 399.90 | +2.91% | 88 806 | 65 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 56 000 | 10 | 5 500.00 | 0.00% | 82 500 | 15 | ||||||
| I.EPIC HOLDING | 610.00 | +7.01% | 82 350 | 135 | ||||||||||
| ČESKÁ SPOŘITELNA | 201.90 | -0.83% | 24 762 447 | 122 569 | 201.20 | -0.19% | 82 217 | 409 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 010.10 | -9.40% | 78 854 | 73 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 395.20 | +3.34% | 66 030 | 51 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.50 | +0.43% | 117 725 | 188 | 627.00 | +0.54% | 65 877 | 106 | ||||||
| IF OBCHODU | 1 057.00 | +0.18% | 5 285 | 5 | 1 063.00 | -0.28% | 63 839 | 60 | ||||||
| II.EPIC HOLDING | 203.00 | -0.73% | 60 900 | 300 | ||||||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 530.10 | -2.05% | 59 960 | 122 | ||||||
| PARAMO | 313.20 | 0.00% | 0 | 0 | 305.00 | -0.32% | 53 228 | 168 | ||||||
| VÍTKOVICE | 9.87 | -0.20% | 4 935 | 500 | 9.10 | 0.00% | 52 134 | 5 729 | ||||||
| BOHEMIA-LÁZNĚ | 490.10 | -9.42% | 50 323 | 91 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 388.00 | 0.00% | 0 | 0 | 1 375.00 | +0.46% | 48 032 | 35 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 90 000 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
| ARCELORMITTAL | 84.83 | -4.99% | 0 | 0 | 82.10 | 0.00% | 45 566 | 520 | ||||||
| FERONA | 241.00 | -9.73% | 43 620 | 165 | ||||||||||
| ŠKODA | 75.00 | -0.26% | 1 950 | 26 | 75.00 | +6.68% | 43 381 | 585 | ||||||
| ZLATÝ UPF | 105.00 | -0.75% | 41 700 | 400 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 520.00 | -0.09% | 41 600 | 80 | ||||||
| BIOCEL | 453.00 | 0.00% | 0 | 0 | 450.20 | -3.16% | 41 258 | 90 | ||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 40 712 | 169 039 | ||||||||||
| DEZA | 380.00 | 0.00% | 4 180 | 11 | 379.00 | +2.71% | 40 280 | 106 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | -8.53% | 39 848 | 512 | ||||||
| VÝBĚROVÝ IPF | 237.70 | +0.72% | 37 729 | 160 | ||||||||||
| CONCORDIA INV.IF | 201.80 | +0.19% | 37 131 | 184 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -2.30% | 37 126 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 500.00 | -0.39% | 36 565 | 72 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
