Nejvyšší kurz, Burza Praha dne 31.8.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| Poehled kurzu cenných papíru - 31.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 830.00 | +0.50% | 3 312 251 | 375 | 8 712.10 | -0.43% | 8 712 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 100.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 754.00 | -0.23% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | -1.87% | 373 849 124 | 99 438 | 3 799.40 | -1.19% | 776 909 | 205 | ||||||
| GOLD | 2 432.00 | +0.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 020.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 830.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 687.00 | -1.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 660.00 | +0.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 458.00 | -0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 262.00 | +1.12% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 154.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.70 | -0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 952.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 904.10 | -4.48% | 2 994 065 | 3 274 | 916.60 | -1.96% | 114 275 | 125 | ||||||
| GOLD INDEX SHORT | 841.30 | -0.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -1.33% | 426 035 745 | 521 449 | 820.00 | -1.50% | 8 299 914 | 10 133 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 498.70 | +19.99% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 727.50 | -0.56% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 720.10 | -1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.20 | -0.95% | 131 831 408 | 185 233 | 714.00 | -0.42% | 4 226 566 | 5 939 | ||||||
| DJ EURO STOXX 50 | 639.50 | -1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.70 | -1.86% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.80 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.70 | -0.84% | 0 | 0 | ||||||||||
| CTX | 456.90 | -1.13% | 0 | 0 | ||||||||||
| O2 C.R. | 438.90 | +0.25% | 691 570 514 | 1 581 739 | 437.00 | +0.11% | 6 674 135 | 15 301 | ||||||
| PFNONWOVENS | 426.00 | -0.23% | 53 132 854 | 126 122 | 422.40 | -1.30% | 84 490 | 200 | ||||||
| CETV | 415.00 | -1.19% | 72 536 040 | 177 052 | 415.00 | -0.24% | 816 775 | 1 998 | ||||||
| O2 DISC 550 CAP | 392.90 | -0.28% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 385.50 | -1.28% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 341.60 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.30 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 295.10 | -0.74% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.40 | -0.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.00 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.00 | -1.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.20 | -0.36% | 105 585 618 | 473 003 | 225.20 | +0.09% | 798 087 | 3 572 | ||||||
| NWN | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
| NWR | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.21 | -0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.90 | -0.11% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 169.60 | -0.29% | 1 399 810 | 8 107 | 178.00 | -1.11% | 8 780 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
