Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| Poehled kurzu cenných papíru - 31.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 357.00 | +0.64% | 71 400 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 402.40 | -0.05% | 4 024 | 10 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.00 | +0.97% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 111.40 | +1.27% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 189.75 | +4.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 48.90 | -15.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.30 | -1.69% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.10 | +3.55% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 107.00 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.00 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | +2.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.40 | +3.36% | 0 | 0 | ||||||||||
| EB DAI TL01 | 24.25 | -2.02% | 0 | 0 | ||||||||||
| EB DAI TS01 | 14.60 | +3.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 905.40 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL12 | 462.30 | +4.81% | 86 450 | 190 | ||||||||||
| EB DAX TL8 | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| EB DAX TS11 | 360.10 | -5.44% | 81 921 | 223 | ||||||||||
| EB DAX TS7 | 1 351.00 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.80 | +0.96% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.75 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.10 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.80 | -3.60% | 429 | 16 | ||||||||||
| EB EGB TL5 | 57.40 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.25 | -1.89% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.20 | +8.64% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | +0.41% | 252 266 | 253 | ||||||||||
| EB EURCZK TS07 | 19.20 | -2.04% | 51 662 | 2 697 | ||||||||||
| EB EURCZK TS08 | 32.15 | -1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 903.00 | +0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 601.70 | +2.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 352.90 | -1.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
| EB IFX TS01 | 6.30 | -12.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.05 | -4.02% | 0 | 0 | ||||||||||
| EB KOM TS02 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.10 | +5.43% | 0 | 0 | ||||||||||
| EB MONET BC01 | 993.00 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.75 | +1.22% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.65 | +0.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +1.34% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.05 | +4.96% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.00 | -12.82% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.90 | -1.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.85 | +5.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.80 | +2.84% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +0.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 117.15 | +1.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.75 | -0.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.05 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.15 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | -2.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.10 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
