Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
| Přehled kurzů cenných papírů - 31.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.14 | -12.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 13.55 | -10.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.22 | -9.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.04 | -5.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.38 | -5.40% | 3 807 | 150 | ||||||||||
| EB HENKEL TL01 | 40.22 | -5.05% | 0 | 0 | ||||||||||
| EB DAX TL12 | 463.04 | -5.02% | 0 | 0 | ||||||||||
| EB VOW TL02 | 58.59 | -4.33% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 670.79 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 908.44 | -3.01% | 22 711 | 25 | ||||||||||
| PHOTON ENERGY | 7.86 | -2.96% | 15 909 | 2 024 | ||||||||||
| EB CEZ TL10 | 18.05 | -2.80% | 54 150 | 3 000 | ||||||||||
| EB WTI TS12 | 365.72 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 050.22 | -2.22% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 780.62 | -2.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 138.79 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.70 | -1.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
| EB VOW TL01 | 157.57 | -1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.20 | -1.51% | 64 267 410 | 72 331 | 888.00 | -1.57% | 1 963 650 | 2 206 | ||||||
| HEINEKEN | 2 200.00 | -1.48% | 55 000 | 25 | ||||||||||
| EB EGB TL5 | 56.98 | -1.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.56 | -1.34% | 35 064 | 490 | ||||||||||
| EB O2 TL02 | 11.11 | -1.33% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 910.94 | -1.33% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 915.98 | -1.28% | 0 | 0 | ||||||||||
| VIG | 604.00 | -0.98% | 3 174 410 | 5 242 | 604.00 | -1.30% | 411 315 | 675 | ||||||
| EB GLD TS7 | 546.10 | -0.92% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 3 270 | 30 | 111.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X2 L OE | 945.94 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.09 | -0.81% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 987.82 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 948.58 | -0.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.64% | 77 543 415 | 994 843 | 77.80 | +0.12% | 861 234 | 11 042 | ||||||
| KOMERČNÍ BANKA | 924.50 | -0.59% | 143 695 285 | 155 249 | 930.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 142.60 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 563.00 | -0.53% | 224 218 945 | 397 741 | 566.00 | 0.00% | 893 404 | 1 580 | ||||||
| NOKIA CORP. | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 444.68 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.13% | 31 412 840 | 2 114 | 14 880.00 | -0.93% | 1 465 020 | 98 | ||||||
| EB SIL IC02 | 322.78 | -0.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.79 | -0.06% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 359.10 | -0.50% | 1 436 | 4 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
