Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
Poehled kurzu cenných papíru - 31.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 29.50 | +18.00% | 1 475 | 50 | ||||||||||
EB HENKEL TS01 | 20.41 | +12.14% | 0 | 0 | ||||||||||
EB DAX TS12 | 534.92 | +4.99% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.06 | +4.15% | 0 | 0 | ||||||||||
EB WTI TL14 | 356.11 | +3.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 243.24 | +3.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.97 | +3.17% | 24 923 | 580 | ||||||||||
EB GBPCZK TS04 | 21.41 | +2.98% | 17 128 | 800 | ||||||||||
EB EGB TS09 | 33.95 | +2.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.69 | +2.66% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.37 | +2.57% | 18 370 | 1 000 | ||||||||||
EB DAX TS7 | 1 104.20 | +2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.89 | +2.30% | 0 | 0 | ||||||||||
EB VOW TS03 | 160.62 | +1.87% | 0 | 0 | ||||||||||
STOCK | 56.30 | +1.81% | 1 251 588 | 22 520 | 56.80 | +0.88% | 338 147 | 5 999 | ||||||
EB WTI TL12 | 741.78 | +1.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.04 | +1.69% | 0 | 0 | ||||||||||
EB WTI TL13 | 858.73 | +1.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.39 | +1.58% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | +1.43% | 1 486 042 | 1 400 000 | ||||||||||
EB SIL TS6 | 145.15 | +1.36% | 0 | 0 | ||||||||||
O2 C.R. | 262.50 | +1.35% | 41 548 311 | 158 713 | 263.00 | +1.15% | 56 767 | 217 | ||||||
EB WTI IC03 | 1 576.97 | +1.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 249.88 | +1.02% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.80% | 520 750 | 5 | ||||||||||
CETV | 83.50 | +0.72% | 2 480 978 | 29 760 | 82.70 | -0.36% | 357 780 | 4 300 | ||||||
AVAST | 75.50 | +0.67% | 2 702 225 | 35 832 | 75.00 | -1.31% | 225 055 | 2 950 | ||||||
EB MONET TL01 | 27.59 | +0.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 654.70 | +0.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.78 | +0.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.92 | +0.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.00 | +0.17% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 051.71 | +0.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.03 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €