Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
| Poehled kurzu cenných papíru - 31.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 62.41 | +6.61% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.20 | +5.80% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.85 | +4.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 340.20 | +4.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 353.74 | +4.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.00 | +3.93% | 8 820 | 490 | ||||||||||
| EB RBI TS02 | 46.01 | +2.59% | 0 | 0 | ||||||||||
| UNILEVER | 1 318.20 | +2.42% | 79 086 | 60 | ||||||||||
| EB GLD TL10 | 1 267.58 | +2.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.89 | +2.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.62 | +2.25% | 0 | 0 | ||||||||||
| EB SIL IC02 | 619.85 | +2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.35 | +1.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 670.00 | +1.82% | 503 152 | 758 | 676.00 | +0.59% | 1 352 | 2 | ||||||
| EB GLD TL9 | 1 677.02 | +1.68% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.85 | +1.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.48 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.76 | +1.45% | 0 | 0 | ||||||||||
| CETV | 93.40 | +1.41% | 2 930 250 | 31 601 | 92.50 | -0.32% | 101 847 | 1 102 | ||||||
| EB DBK TS03 | 25.91 | +1.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.27 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.88 | +1.13% | 0 | 0 | ||||||||||
| O2 C.R. | 221.50 | +0.91% | 7 391 660 | 33 452 | 221.00 | 0.00% | 33 150 | 150 | ||||||
| EB O2 TL02 | 10.09 | +0.90% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.50 | +0.73% | 123 663 322 | 2 229 589 | 55.20 | +0.36% | 359 725 | 6 500 | ||||||
| EB WTI TL20 | 507.43 | +0.68% | 0 | 0 | ||||||||||
| SHELL | 342.75 | +0.59% | 230 229 | 603 | ||||||||||
| EB CBK TS05 | 10.97 | +0.55% | 0 | 0 | ||||||||||
| E4U | 97.00 | +0.52% | 9 118 | 94 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 617.86 | +0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 330.14 | +0.44% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.33 | +0.43% | 0 | 0 | ||||||||||
| VIG | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
| EB CBK TS03 | 22.88 | +0.31% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.63 | +0.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 652.10 | +0.21% | 310 056 | 470 | ||||||||||
| EB DAX TL15 | 1 517.94 | +0.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 64.08 | +0.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.97 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 18 610 860 | 1 386 | 13 480.00 | +0.15% | 631 040 | 47 | ||||||
| EB VIG TL02 | 22.62 | +0.09% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 8 212 118 | 811 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 391.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 209.40 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 453.50 | 0.00% | 141 477 761 | 311 625 | 456.50 | -0.44% | 1 946 099 | 4 241 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
