Největší počet převedených cenných papírů, Burza Praha dne 31.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| Přehled kurzů cenných papírů - 31.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 600 010 | 3 833 342 | ||||||||||
| MONETA MONEY BANK | 77.30 | -2.15% | 137 755 418 | 1 772 238 | 78.20 | -1.01% | 253 248 | 3 211 | ||||||
| ČEZ | 987.00 | -0.85% | 599 113 771 | 606 080 | 987.00 | -1.05% | 9 487 552 | 9 573 | ||||||
| KOMERČNÍ BANKA | 574.50 | -1.12% | 259 304 676 | 448 150 | 581.00 | -0.34% | 5 579 265 | 9 565 | ||||||
| AVAST | 202.00 | +0.65% | 52 052 386 | 258 968 | 200.00 | +0.20% | 493 710 | 2 460 | ||||||
| ERSTE GROUP BANK A | 555.00 | +1.06% | 40 326 208 | 72 455 | 557.00 | +0.94% | 635 095 | 1 141 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 24 251 740 | 22 879 | ||||||||||
| COLT CZ GROUP SE | 543.00 | +0.18% | 8 720 408 | 16 162 | 538.00 | -1.10% | 157 998 | 293 | ||||||
| PHOTON ENERGY | 74.00 | -3.90% | 620 639 | 8 387 | ||||||||||
| EB S&P 500 TL01 | 117.88 | -3.37% | 725 848 | 6 008 | ||||||||||
| EB S&P 500 TS02 | 226.68 | +1.23% | 857 738 | 3 800 | ||||||||||
| EB EURCZK TL09 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
| EB SILVER TL08 | 90.34 | -12.71% | 166 144 | 1 800 | ||||||||||
| NOKIA CORP. | 123.08 | +1.02% | 203 846 | 1 660 | 123.00 | +3.79% | 228 112 | 1 886 | ||||||
| KOFOLA CS | 282.00 | -1.40% | 433 188 | 1 530 | 285.00 | -1.04% | 36 561 | 128 | ||||||
| PILULKA LÉKÁRNY | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| EB OMV TL04 | 39.13 | -2.05% | 44 352 | 1 200 | ||||||||||
| E4U | 145.00 | +0.69% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 14 347 000 | 861 | 16 720.00 | +0.12% | 284 040 | 17 | ||||||
| ORLEN | 314.00 | -2.48% | 245 995 | 783 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 265 406 | 725 | ||||||||||
| VIG | 573.00 | -0.69% | 354 677 | 615 | 577.00 | -0.17% | 10 386 | 18 | ||||||
| EB CEZ TL13 | 34.92 | -2.21% | 12 222 | 350 | ||||||||||
| EB WTI TS21 | 851.10 | +6.18% | 300 255 | 350 | ||||||||||
| MOL | 170.90 | +1.73% | 44 474 | 260 | ||||||||||
| WIENERBERGER | 565.00 | -7.68% | 113 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 205.10 | -1.44% | 32 972 | 160 | 208.80 | -1.04% | 0 | 0 | ||||||
| EB DAX TL16 | 774.21 | -1.81% | 117 215 | 148 | ||||||||||
| TMR | 600.00 | +2.56% | 78 000 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 464.05 | +0.39% | 55 614 | 120 | 453.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||||
| UNIQA INS | 159.80 | -1.36% | 14 062 | 88 | ||||||||||
| EB CEZ TL11 | 80.21 | -1.35% | 4 837 | 60 | ||||||||||
| CTP | 336.50 | -1.03% | 18 607 | 56 | ||||||||||
| J&T BK 7,00% PERP | 101.23 | +0.02% | 45 554 | 45 | ||||||||||
| OMV | 953.40 | -9.76% | 34 393 | 36 | ||||||||||
| SKANSKA | 370.00 | -1.78% | 11 470 | 31 | ||||||||||
| RBI | 309.20 | -0.16% | 8 718 | 28 | ||||||||||
| EB GLD TL10 | 457.98 | -6.07% | 11 215 | 25 | ||||||||||
| KGHM POLSKA-MIEDZ | 119.80 | -0.99% | 1 198 | 10 | ||||||||||
| RWE | 958.00 | -2.79% | 4 790 | 5 | ||||||||||
| EB EGB TL10 | 22.59 | +3.48% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.67 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.00 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.01 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.74 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 133.99 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 290.92 | -1.18% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 173.14 | -0.62% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.80 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.30 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.65 | -1.60% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.50 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.93 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.90 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.94 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
