Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 12.92 | -0.15% | 137 | 10 | ||||||||
RBI | 322.00 | +1.45% | 966 | 3 | ||||||||
JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||
VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||
EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||
EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||
DEUTSCHE BANK AG | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||
HARDWARIO | 12.50 | 0.00% | 12 500 | 1 000 | ||||||||
ORLEN | 344.80 | -0.20% | 18 591 | 54 | ||||||||
EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||
VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||
E.ON | 273.50 | -0.27% | 31 453 | 115 | ||||||||
KARO LEATHER | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||
EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||
EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||
GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||
EB KOM TL12 | 24.72 | -1.98% | 87 920 | 3 500 | ||||||||
mmcité a.s. | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||
EB DAX TS16 | 239.56 | -13.24% | 93 360 | 380 | ||||||||
EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||
NOKIA CORP. | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||
EB DAX TL18 | 994.24 | +2.59% | 198 812 | 200 | ||||||||
TMR | 620.00 | +5.98% | 310 000 | 500 | ||||||||
EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||
CTP | 317.00 | -0.31% | 478 173 | 1 512 | ||||||||
ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 586 287 | 58 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | -0.99% | 703 471 | 70 | ||||||||
PRIMOCO UAV SE | 800.00 | 0.00% | 856 000 | 1 070 | ||||||||
PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||
VIG | 606.00 | -0.66% | 870 294 | 1 445 | 605.00 | -1.14% | 30 375 | 50 | ||||
KOFOLA CS | 270.00 | +1.89% | 1 032 476 | 3 840 | 269.00 | +0.74% | 103 446 | 387 | ||||
SAB FINANCE | 1 060.00 | +0.95% | 1 712 360 | 1 617 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 076 692 | 204 | ||||||||
COLT CZ GROUP SE | 561.00 | -0.18% | 3 141 652 | 5 603 | 561.00 | +0.71% | 58 905 | 105 | ||||
SAVARIN 0,00/26 | 80.00 | 0.00% | 3 520 000 | 88 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 760 051 | 465 | ||||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||
ERSTE GROUP BANK A | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 34 306 000 | 24 504 286 | ||||||||
MONETA MONEY BANK | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||
KOMERČNÍ BANKA | 694.50 | -2.11% | 375 839 952 | 539 778 | 700.00 | -1.27% | 1 284 840 | 1 826 | ||||
ČEZ | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 |
Názory v tématickém okruhu Akcie v ČR
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €