Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 27.10 | +8.88% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.92 | +8.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||||
| EB CEZ TS15 | 22.76 | +6.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.18 | +6.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 129.37 | +6.49% | 0 | 0 | ||||||||||
| TMR | 620.00 | +5.98% | 310 000 | 500 | ||||||||||
| EB WTI TL25 | 535.44 | +5.55% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.49 | +4.99% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.96 | +4.73% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.85 | +4.70% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 185.09 | +4.67% | 0 | 0 | ||||||||||
| EB WTI TL23 | 818.25 | +3.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 235.28 | +3.58% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||||
| EB GOLD TS11 | 591.00 | +3.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.96 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 113.24 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL18 | 994.24 | +2.59% | 198 812 | 200 | ||||||||||
| EB DBK TS10 | 6.92 | +2.37% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | +2.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.27 | +2.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.71 | +2.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||||
| EB WTI IC03 | 1 410.04 | +2.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 097.31 | +2.03% | 0 | 0 | ||||||||||
| EB SAP TL03 | 133.12 | +1.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | +1.89% | 1 032 476 | 3 840 | 269.00 | +0.74% | 103 446 | 387 | ||||||
| EB DAX TL16 | 1 434.19 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.79 | +1.62% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||||
| RBI | 322.00 | +1.45% | 966 | 3 | ||||||||||
| EB EURCZK TS20 | 32.13 | +1.42% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.77 | +1.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 232.02 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.87 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 956.90 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.73 | +1.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 292.99 | +1.15% | 0 | 0 | ||||||||||
| KARO LEATHER | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
| EB EGB TS14 | 33.00 | +1.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.00 | +1.11% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 712 360 | 1 617 | ||||||||||
| EB EURCZK TS18 | 50.09 | +0.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.43 | +0.82% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.16 | +0.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
| EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
| EB DAX PC01 | 3 771.98 | +0.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||||
| EB NG TS03 | 216.04 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 310.07 | +0.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.75 | +0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.93 | +0.17% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
