Nejvyšší kurz, Burza Praha dne 4.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| Poehled kurzu cenných papíru - 4.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +0.50% | 16 818 784 | 1 934 | 8 745.40 | +3.86% | 1 524 101 | 176 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 454.00 | +0.97% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | -4.59% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 915.00 | -0.36% | 237 651 291 | 60 918 | 3 935.00 | -1.35% | 3 571 040 | 916 | ||||||
| CHINA BONUS III | 2 314.00 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | +1.49% | 203 000 | 100 | ||||||||||
| CECE BONUS III | 1 794.00 | +2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 755.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 735.00 | -3.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | +0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 38 500 | 25 | ||||||
| NWR TL 50 | 1 224.00 | +9.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 130.00 | +0.36% | 567 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 124.00 | +0.18% | 567 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 019.00 | +1.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 996.10 | +1.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 964.60 | +0.21% | 28 560 | 30 | ||||||||||
| GOLD TURBO LONG | 963.50 | +4.31% | 0 | 0 | ||||||||||
| VIG | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
| GOLD INDEX SHORT | 899.10 | -3.55% | 0 | 0 | ||||||||||
| ČEZ | 886.20 | +2.57% | 595 664 474 | 675 564 | 888.90 | +2.64% | 13 579 132 | 15 439 | ||||||
| CEZ FUT MAR10 | 885.60 | +1.78% | 613 000 | 7 | ||||||||||
| CEZ FUT JUN10 | 884.10 | +1.03% | 87 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 786.70 | +0.56% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 772.40 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 734.70 | +3.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 704.60 | +0.64% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 699.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.50 | -0.29% | 121 325 756 | 175 105 | 694.20 | -0.54% | 1 395 360 | 2 014 | ||||||
| PX TL 450 | 690.40 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 574.00 | +4.08% | 0 | 0 | ||||||||||
| HTX TL 1800 | 517.00 | +1.61% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 491.30 | +1.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 456.00 | +1.56% | 0 | 0 | ||||||||||
| CETV | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
| PFNONWOVENS | 440.00 | -1.01% | 10 152 285 | 22 827 | 447.90 | +0.74% | 234 309 | 528 | ||||||
| O2 C.R. | 429.00 | +2.63% | 134 302 427 | 314 896 | 425.60 | +1.14% | 3 880 755 | 9 119 | ||||||
| CEETX BON 1950 CAP | 385.80 | +1.29% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.20 | +1.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.20 | +1.22% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 349.50 | +4.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.30 | +0.74% | 0 | 0 | ||||||||||
| CECEXT | 312.20 | +1.79% | 0 | 0 | ||||||||||
| ECM | 309.00 | +0.49% | 684 858 | 2 210 | 308.50 | +0.16% | 239 203 | 779 | ||||||
| SETX INDEX LONG | 305.50 | +1.43% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 267.70 | -0.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 264.50 | -1.96% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.80 | +3.65% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.90 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
