Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| Poehled kurzu cenných papíru - 4.1.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 126.50 | +6.21% | 0 | 0 | ||||||||||
| NWN | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
| NWR | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
| CEETX TL 1200 | 90.25 | +5.13% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 478.00 | +4.98% | 0 | 0 | 7 000.00 | +0.71% | 14 000 | 2 | ||||||
| CEZ FUT JUN11 | 815.10 | +3.18% | 81 400 | 1 | ||||||||||
| CEZ FUT MAR11 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
| ERSTE TL 20,2 | 40.30 | +3.10% | 78 200 | 2 000 | ||||||||||
| AAA AUTO | 22.85 | +2.65% | 1 579 737 | 69 127 | 22.80 | +1.78% | 1 595 834 | 69 757 | ||||||
| ČEZ | 820.10 | +2.51% | 1 025 548 820 | 1 255 368 | 816.60 | +2.46% | 20 392 525 | 25 050 | ||||||
| CTX | 503.00 | +2.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.61 | +2.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 315.50 | +1.61% | 1 895 676 | 6 024 | 315.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
| RDX | 416.70 | +1.51% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
| ERBA FUT MAR11 | 908.60 | +1.39% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 909.10 | +1.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.70 | +1.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 711.10 | +1.25% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.01 | +1.23% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.20 | +1.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 365.00 | +1.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 296.00 | +0.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 138.00 | +0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.80 | +0.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 144.00 | +0.56% | 72 700 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 465.00 | +0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.00 | +0.40% | 188 250 885 | 208 272 | 904.00 | +0.51% | 3 755 721 | 4 160 | ||||||
| ROTX INDEX LONG | 1 833.00 | +0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | +0.38% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.78 | +0.15% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.80 | +0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.79 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 981.70 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 48 352 000 | 24 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
