Nejvyšší kurz, Burza Praha dne 4.1.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| Poehled kurzu cenných papíru - 4.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 119.00 | -2.74% | 30 743 443 | 2 532 | 12 192.50 | -2.46% | 1 923 493 | 159 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 384.00 | -1.48% | 311 531 787 | 91 730 | 3 381.00 | -1.97% | 2 392 695 | 704 | ||||||
| KOMB BON 3600CAP | 3 278.00 | -1.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 258.00 | -1.54% | 0 | 0 | ||||||||||
| GOLD | 3 222.00 | +2.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 991.00 | +2.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 939.00 | -1.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 584.00 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 560.00 | -2.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | +1.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 351.00 | +2.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 10 802 | 10 | ||||||
| BRENT INDEX SHORT | 1 127.00 | +0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 943.40 | -1.05% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 932.10 | +0.82% | 463 000 | 5 | ||||||||||
| PX FUT JUN12 | 931.10 | +0.65% | 0 | 0 | ||||||||||
| VIG | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||||
| ČEZ | 805.00 | +0.51% | 500 267 681 | 620 595 | 800.10 | +0.52% | 7 334 644 | 9 125 | ||||||
| CEZ FUT MAR12 | 790.10 | +1.94% | 78 500 | 1 | ||||||||||
| CEZ FUT JUN12 | 789.00 | +3.80% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 618.00 | +1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 610.10 | -0.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 474.50 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | -0.22% | 2 034 034 | 4 439 | 459.00 | +0.04% | 75 538 | 165 | ||||||
| O2 C.R. | 391.50 | +1.56% | 152 738 119 | 391 009 | 390.10 | +1.72% | 4 883 711 | 12 554 | ||||||
| CECE VB-AFT | 386.90 | -2.76% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 360.60 | -2.62% | 0 | 0 | ||||||||||
| CEZ TL 450 | 358.00 | +1.82% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 357.60 | -1.38% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 357.60 | -1.38% | 0 | 0 | ||||||||||
| CTX | 357.00 | -0.81% | 0 | 0 | ||||||||||
| RDX | 356.10 | +1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 353.70 | -3.49% | 225 495 451 | 630 871 | 353.70 | -3.02% | 10 982 943 | 30 773 | ||||||
| KOMB DISC 3800CAP | 305.80 | -1.48% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 298.30 | -1.23% | 0 | 0 | ||||||||||
| CEZ TL 520 | 287.70 | +2.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 279.50 | -0.46% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 264.20 | +6.15% | 201 800 | 800 | ||||||||||
| CROX INDEX CERT | 252.10 | -0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.50 | -2.61% | 0 | 0 | ||||||||||
| CECEXT | 241.50 | -1.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 210.90 | +0.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 176.72 | -3.57% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 171.55 | -1.35% | 1 559 113 | 9 063 | 175.10 | -1.07% | 75 371 | 431 | ||||||
| ERSTE TS 520 | 171.01 | +9.09% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -0.43% | 8 633 144 | 50 626 | 170.10 | +0.29% | 42 525 | 250 | ||||||
| O2 TL 230 | 161.35 | +3.86% | 0 | 0 | ||||||||||
| BRENT TL | 158.59 | +3.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.46 | +0.97% | 0 | 0 | ||||||||||
| O2 TS 540 | 148.95 | -3.87% | 0 | 0 | ||||||||||
| NWR | 142.95 | +1.53% | 69 028 506 | 486 150 | 141.30 | +0.21% | 4 148 093 | 29 264 | ||||||
| BRENT TL+ | 142.49 | +4.01% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.10 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
