Největší objemy, Burza Praha dne 4.1.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.1.2018 9.1.2018 8.1.2018 5.1.2018 4.1.2018 |
Poehled kurzu cenných papíru - 4.1.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 376.00 | +0.13% | 495 792 703 | 1 320 064 | 375.00 | 0.00% | 404 220 | 1 080 | ||||||
ERSTE GROUP BANK A | 974.80 | +5.16% | 315 025 292 | 328 421 | 966.00 | +4.32% | 5 446 535 | 5 646 | ||||||
ČEZ | 509.50 | +0.49% | 141 612 342 | 277 986 | 508.00 | +0.59% | 2 898 172 | 5 712 | ||||||
KOMERČNÍ BANKA | 930.00 | +1.09% | 139 964 992 | 150 871 | 929.00 | +0.54% | 1 571 747 | 1 693 | ||||||
MONETA MONEY BANK | 83.85 | +0.66% | 123 132 661 | 1 471 288 | 83.90 | +0.23% | 1 785 351 | 21 333 | ||||||
O2 C.R. | 278.50 | +1.46% | 18 922 824 | 68 293 | 280.00 | +1.45% | 504 251 | 1 821 | ||||||
PHILIP MORRIS ČR A | 16 720.00 | -0.83% | 17 473 940 | 1 038 | 16 960.00 | +0.36% | 16 960 | 1 | ||||||
VIG | 700.00 | +2.64% | 9 559 746 | 13 767 | 694.50 | +2.13% | 622 284 | 903 | ||||||
CETV | 99.90 | 0.00% | 8 695 588 | 87 054 | 100.00 | -0.60% | 250 200 | 2 500 | ||||||
STOCK | 76.50 | -0.39% | 4 324 904 | 56 239 | 78.00 | -0.25% | 209 154 | 2 686 | ||||||
PFNONWOVENS | 828.00 | +0.98% | 2 759 884 | 3 331 | 830.00 | +1.21% | 22 390 | 27 | ||||||
EPH 3,50/20 | 100.50 | -0.50% | 2 116 421 | 2 100 | ||||||||||
FORTUNA | 180.50 | +0.28% | 1 681 396 | 9 340 | 179.00 | -0.55% | 328 677 | 1 828 | ||||||
CPI 5,10/21 | 105.00 | -1.41% | 1 675 839 | 1 575 000 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 634 643 | 586 000 | ||||||||||
ENERGOAQUA | 2 620.00 | +0.77% | 393 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 292.80 | -5.55% | 180 616 | 620 | ||||||||||
KOFOLA CS | 420.00 | +0.48% | 152 760 | 365 | 418.00 | -1.41% | 83 600 | 200 | ||||||
EB VIG TL02 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
EB GLD TL9 | 538.15 | -1.21% | 54 004 | 100 | ||||||||||
TOMA | 1 230.00 | -0.81% | 51 710 | 42 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.20 | -11.35% | 32 880 | 4 000 | ||||||||||
EB USDCZK TL06 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||||
EB WTI TL13 | 630.12 | +1.60% | 17 232 | 27 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.55 | +9.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.60 | +8.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.41 | +17.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.29 | -13.83% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.15 | +8.93% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.07 | +5.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 999.48 | -6.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 267.34 | +5.16% | 0 | 0 | ||||||||||
EB DAX TL12 | 696.21 | +10.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 133.45 | +5.84% | 0 | 0 | ||||||||||
EB DAI TL01 | 50.20 | +4.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 5.44 | -7.64% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.48 | -4.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.30 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.07 | +1.83% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.24 | +3.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.87 | +1.40% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 87.94 | -10.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 136.57 | +8.19% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 898.10 | +2.84% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €