Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2024
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
Přehled kurzů cenných papírů - 4.1.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUPEH CZ 5,90/25 | 85.00 | +6.25% | 5 641 | 1 | ||||||||||
E4U | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 203.99 | -6.31% | 417 | 2 | ||||||||||
EB GLD IC2 | 4 608.30 | -0.17% | 13 868 | 3 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -1.80% | 424 000 | 4 | ||||||||||
KGHM POLSKA-MIEDZ | 284.00 | -1.35% | 1 136 | 4 | ||||||||||
J&T BK 7,00% PERP | 99.71 | +0.01% | 4 986 | 5 | ||||||||||
EB EURCZK TS18 | 44.02 | -0.05% | 268 | 6 | ||||||||||
EB MONETA TL05 | 29.41 | +2.44% | 292 | 10 | ||||||||||
EB KOM TS04 | 33.63 | -2.80% | 345 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 155 042 | 15 | ||||||||||
PRIMOCO UAV SE | 870.00 | 0.00% | 17 400 | 20 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 208 629 | 20 | ||||||||||
DEUTSCHE TELEKOM | 554.60 | +2.12% | 13 883 | 25 | 547.40 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 793.00 | +1.20% | 95 179 | 34 | ||||||||||
DR. MAX 8,50/28 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
OMV | 1 006.00 | +0.60% | 41 175 | 41 | ||||||||||
EB DAX TS17 | 550.14 | -3.66% | 24 940 | 45 | ||||||||||
HEUREKA 5,25/25 | 96.01 | -1.02% | 480 739 | 49 | ||||||||||
RMS MEZZANINE | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
EB S&P500 PC01 | 1 005.57 | -0.29% | 60 269 | 60 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 662 618 | 63 | ||||||||||
SAB FINANCE | 1 040.00 | -1.89% | 73 100 | 70 | ||||||||||
EB S&P 500 TS04 | 79.35 | -1.50% | 6 697 | 83 | ||||||||||
MOL | 169.00 | +9.03% | 14 365 | 85 | ||||||||||
FOOTSHOP 110 | 13.00 | +60.49% | 1 300 | 100 | ||||||||||
JTGF XV. 8,125/28 | 102.00 | -0.49% | 1 100 577 | 107 | ||||||||||
JTRE FIN.3 0,00/24 | 91.99 | +0.87% | 993 492 | 108 | ||||||||||
SHELL | 746.40 | -1.14% | 81 412 | 109 | ||||||||||
mmcité a.s. | 226.00 | 0.00% | 27 548 | 121 | 224.00 | -1.75% | 66 844 | 300 | ||||||
CSG 8,00/28 | 105.00 | 0.00% | 1 418 700 | 135 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 36 320 | 153 | 242.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 183.00 | +0.27% | 28 548 | 156 | ||||||||||
EB SILVER TL11 | 114.87 | -2.78% | 25 521 | 222 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 525 418 | 252 | ||||||||||
SKANSKA | 387.70 | -6.38% | 116 310 | 300 | ||||||||||
GEVORKYAN | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 3 555 887 | 353 | ||||||||||
SAVARIN 0,00/26 | 82.20 | +0.37% | 21 741 900 | 529 | ||||||||||
CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
GEN DIGITAL | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
TMR | 565.00 | -5.83% | 339 715 | 591 | ||||||||||
EB INFINEON TS05 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
NOKIA CORP. | 77.38 | +1.55% | 76 130 | 989 | 77.50 | +2.92% | 69 440 | 900 | ||||||
Bezvavlasy | 700.00 | 0.00% | 704 900 | 1 007 | 710.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 338.75 | +1.22% | 361 349 | 1 010 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | -0.25% | 16 151 820 | 1 018 | 15 920.00 | +0.25% | 3 332 040 | 209 | ||||||
DEUTSCHE BANK AG | 306.00 | +1.21% | 315 048 | 1 036 | 305.00 | +1.26% | 242 347 | 801 | ||||||
RBI | 452.00 | +0.04% | 473 696 | 1 048 | ||||||||||
EB DBK TS10 | 1.43 | -32.86% | 1 975 | 1 250 | ||||||||||
ATOMTRACE | 41.00 | -6.82% | 64 370 | 1 570 | ||||||||||
PILULKA LÉKÁRNY | 287.00 | +2.87% | 505 033 | 1 754 | 290.00 | +3.57% | 455 846 | 1 585 | ||||||
EB DBK TS03 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
EB INFINEON TL04 | 32.51 | -9.99% | 68 340 | 2 000 | ||||||||||
EB S&P 500 TS02 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
KOFOLA CS | 273.00 | -0.73% | 891 897 | 3 255 | 273.00 | -0.72% | 323 650 | 1 181 | ||||||
EB SILVER TL08 | 154.06 | -2.18% | 534 026 | 3 493 | ||||||||||
EB CBK TL04 | 17.40 | +5.07% | 84 550 | 5 000 | ||||||||||
EB KOM TL12 | 25.79 | +4.03% | 231 410 | 9 000 | ||||||||||
PHOTON ENERGY | 48.90 | +2.09% | 445 293 | 9 181 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky