Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 107.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 121.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 102.29 | -4.99% | 42 655 | 417 | -5.00% | 0 | 0 | |||||||
| GESTA | 103.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 155.23 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
| ZZN PARDUBICE | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 93.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
| ROUDNIC.STROJ.A SL | 88.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 158.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
| SVÚOM PRAHA | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 146.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 141.48 | -4.99% | 0 | 0 | 138.00 | -8.00% | 15 018 | 107 | ||||||
| ÚSTAV TEXTIL. INŽ. | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 189.53 | -4.99% | 18 763 | 99 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 153.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.08 | -4.99% | 17 719 | 115 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 136.16 | -4.99% | 2 451 | 18 | +3.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| TESLA VAK.TECH.PHA | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRANZA | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
| EKOPROJEKT PRAHA | 43.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 141.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
| TOFA SEMILY | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOME | 94.28 | -4.99% | 2 074 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 110.29 | -4.99% | 0 | 0 | 91.00 | -5.00% | 5 005 | 55 | ||||||
| ZZN POMORAVÍ | 159.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
| VARIEL | 182.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BMT | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PRAMIX | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 179.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| OSONA | 119.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 111.72 | -4.99% | 0 | 0 | 115.00 | -5.00% | 3 445 | 29 | ||||||
| DROGERIE N.JIČÍN | 146.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SOLO | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| CUKROVAR LITOVEL | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 99.28 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 111.15 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
| SLAVIA NAPAJEDLA | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
| ENERGOSTROJ. PARD. | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
| CIVO | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
| LIBEREC.MASNÝ POD. | 173.20 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
