Nejnižší kurz, RM Systém dne 4.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||||
GLASS TV COMPONENT | 5.00 | -9.00% | 1 565 | 313 | ||||||||||
UP BUČOVICE | 17.50 | -3.00% | 70 | 4 | ||||||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||||
MASNÝ PRŮM.ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
STAV. VÝROBA PRAHA | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
DRUHÝ F. KSIO OPF | 27.00 | +4.00% | 28 100 | 900 | ||||||||||
FINANCE ENG.-2.PF | 28.00 | +3.00% | 29 679 | 1 003 | ||||||||||
VÝCHODOČESKÁ CUKER | 28.00 | 0.00% | 616 | 22 | ||||||||||
ČKD POLOVODIČE PHA | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
K.S.I.O.-1.PF | 29.00 | +1.00% | 20 731 | 695 | ||||||||||
ČSAO TEPLICE | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
ZEVETA | 31.53 | +4.99% | 0 | 0 | 30.00 | -7.00% | 600 | 20 | ||||||
FINANCE ENG.-1.PF | 32.00 | +5.00% | 24 568 | 799 | ||||||||||
MASNA BRNO | 34.14 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
SLAVIA NAPAJEDLA | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||||
ŘEMPO | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
ZELENINA OSTRAVA | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
ČKD OBCHOD.SLUŽBY | 50.00 | -1.02% | 8 850 | 177 | 45.00 | -4.00% | 1 548 | 36 | ||||||
ČESKÉ LODĚNICE | 45.20 | -1.00% | 2 126 | 43 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 744 | 16 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
TEREOS TTD | 48.38 | +4.99% | 42 961 | 888 | 47.00 | -2.00% | 26 515 | 590 | ||||||
BVV INVEST IS | 50.00 | +4.00% | 37 252 | 762 | ||||||||||
DOMA | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
II.EPIC HOLDING | 50.00 | +1.00% | 182 672 | 3 483 | ||||||||||
TESLA STRAŠNICE | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
ZÁV.LES.TECH.KRNOV | 56.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 7 650 | 150 | ||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
BEMAGRO | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
LABIT | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
UNION CUKR | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
ZEM. TECHNIKA | 53.97 | 0.00% | 3 886 | 72 | 52.00 | +6.00% | 20 196 | 380 | ||||||
CEMOS | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
ČSAD BUS ÚSTÍ N.L. | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 310 | 42 | ||||||
ZZN POLEPY | 53.72 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 649 | 48 | ||||||
MASOKOMB. KOSMON. | 60.10 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
OKD | 58.00 | +1.75% | 381 118 | 6 571 | 57.00 | +3.00% | 206 038 | 3 627 | ||||||
SEVEROCUKR | 53.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
TESLA VACUUM | 57.19 | -4.98% | 236 138 | 4 129 | 58.20 | -8.00% | 7 159 | 123 | ||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
SČC | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
ČKD KOMPRESORY | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||||
ITEC GROUP | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
NOWACO MRAZÍRNY | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 760 | 96 | ||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
TANEX | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
TTP ELITEX | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
PRAGA HOSTIVAŘ | 64.36 | -4.98% | 0 | 0 | 60.40 | 0.00% | 4 107 | 68 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 366 | 6 | ||||||
AGROTONZ TLUMAČOV | 57.00 | -5.00% | 855 | 15 | 62.00 | +2.00% | 2 790 | 45 | ||||||
SEMPRA PRAHA | 80.00 | -4.76% | 800 | 10 | 63.00 | 0.00% | 630 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €