Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 441.00 | +5.00% | 3 969 | 9 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
ČSAO TEPLICE | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
SILKA | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
CHIRANA MODŘANY | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
KLENOTY BRNO | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
LEMEX | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
CONCORDIA LESOV | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
NAVOS | 180.60 | +5.00% | 0 | 0 | 152.50 | +1.00% | 2 288 | 15 | ||||||
BALÍRNY TCHIBO | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALLFROST | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 75.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTEX | 132.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
JIRČANY | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
STS PRUNÉŘOV | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
STS PŘEROV | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
ZZN PŘÍBRAM | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRODAT | 231.00 | +5.00% | 39 039 | 169 | 185.50 | -2.00% | 742 | 4 | ||||||
ČKD KOMPRESORY | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||||
TEXTILANA | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
HEDVA | 112.35 | +5.00% | 17 527 | 156 | 106.00 | -6.00% | 38 138 | 323 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 294.00 | +5.00% | 176 988 | 602 | 268.50 | +1.00% | 6 444 | 24 | ||||||
BENAR | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
AIR SPECIÁL | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
STS ŠUMPERK | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
VOD.A KAN.PARDUBIC | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
KLIMACENTRUM | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
ZZN JIHLAVA | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||||
ZZN NOVÝ JIČÍN | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||||
DOMA | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
CUKR. OVČÁRY | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
AVIA KUTNÁ HORA | 70.35 | +5.00% | 0 | 0 | 75.00 | +1.00% | 2 022 | 27 | ||||||
SČ INVESTORSKÁ | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
RUBENA | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 525.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 12 253 | 25 | ||||||
JIHLAVSKÉ AUTOOPR. | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
DROGERIE OSTRAVA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIBA | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
GEODEZIE BRNO | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 75.81 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KREDITAKTIV | 173 250.00 | +5.00% | 693 000 | 4 | ||||||||||
UNEX | 189.00 | +5.00% | 77 679 | 411 | 168.00 | -4.00% | 10 080 | 60 | ||||||
VÚHŽ | 92.40 | +5.00% | 0 | 0 | 100.00 | 0.00% | 18 400 | 184 | ||||||
CUKROVAR A RAFIN. | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
LECOTEX | 145.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €