Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
| Poehled kurzu cenných papíru - 4.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.47 | -0.57% | 88 | 5 | 17.40 | -0.57% | 17 400 | 1 000 | ||||||
| AKRO OPF GLOBAL. | +0.95% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | +19.96% | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 99.87 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 0.00% | 0 | 0 | |||||||||||
| BONUS GARANT CZK | 103.51 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.50 | +1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 603.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL | 83.00 | +1.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.70 | +2.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.90 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.20 | -5.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00% | 0 | 0 | |||||||||||
| BUX VB-AFT | 206.50 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 987.00 | +0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.90 | -0.02% | 0 | 0 | ||||||||||
| CECEXT | 312.40 | -0.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 426.70 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.10 | +0.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.75 | +0.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.01 | +0.18% | 0 | 0 | ||||||||||
| CETV | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
| CEZ BONUS 116 CAP | 979.00 | +0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.60 | +1.29% | 82 500 | 1 | ||||||||||
| CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 185.20 | -2.11% | 1 343 788 | 7 147 | 188.00 | -2.49% | 327 264 | 1 723 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.20 | +0.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.50 | +0.22% | 0 | 0 | ||||||||||
| CTX | 448.90 | -0.20% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | -0.92% | 3 368 | 4 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 811.00 | -0.49% | 465 565 409 | 575 821 | 809.00 | -0.74% | 3 389 359 | 4 184 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -1.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 560.00 | +1.76% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 244.60 | +0.58% | 34 744 | 143 | ||||||||||
| DJ EURO STOXX 50 | 661.80 | -1.19% | 0 | 0 | ||||||||||
| ECM | 128.26 | -7.95% | 4 348 799 | 34 060 | 132.10 | -10.68% | 555 861 | 4 194 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
