Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
Poehled kurzu cenných papíru - 4.10.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.50 | 0.00% | 6 095 500 | 2 | ||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 39 749 667 | 13 | ||||||||
TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||
EB GLD TS7 | 433.70 | +0.12% | 9 810 | 23 | ||||||||
EB WTI BC010 | 946.90 | -0.22% | 39 270 | 41 | ||||||||
EB WTI TS11 | 178.35 | +4.51% | 9 078 | 50 | ||||||||
EB WTI TL12 | 305.40 | -2.68% | 15 290 | 50 | ||||||||
EB SIL BC03 | 997.00 | -0.20% | 97 776 | 97 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 837 317 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 306 413 | 300 | ||||||||
PHILIP MORRIS ČR A | 16 846.00 | -0.79% | 5 684 484 | 336 | 16 865.00 | -0.68% | 271 435 | 16 | ||||
E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||
EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||
KOFOLA CS | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||
PSG 5,25/23 | 109.00 | +0.46% | 13 754 113 | 1 270 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 13 860 563 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||
EPH 4,20/18 | 102.50 | 0.00% | 2 051 400 | 2 000 | ||||||||
EB EGB TS08 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||
EB SIL TL07 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||
EB EURUSD TL01 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||
EB UNIP TL02 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||
FORTUNA | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||
STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 757 397 | 5 000 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 5 600 | 5 600 | 1.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 421 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB BMW TS01 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||
PFNONWOVENS | 887.50 | +2.01% | 8 273 727 | 9 331 | 886.00 | +0.81% | 901 507 | 1 023 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 183 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 182 104 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 216 973 233 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 90.25 | -0.82% | 2 793 663 | 30 787 | 90.80 | -0.66% | 113 740 | 1 250 | ||||
UNIPETROL | 347.00 | +0.78% | 12 005 684 | 34 561 | 347.70 | +0.78% | 408 126 | 1 176 | ||||
O2 C.R. | 273.00 | +0.37% | 11 163 269 | 40 932 | 273.00 | -0.55% | 76 168 | 278 | ||||
ERSTE GROUP BANK A | 953.10 | -1.41% | 41 375 932 | 43 303 | 954.90 | -1.40% | 208 136 | 217 | ||||
KOMERČNÍ BANKA | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||
BIGBOARD 4,50/22 | 103.00 | -0.48% | 298 005 | 284 900 | ||||||||
MONETA MONEY BANK | 77.50 | 0.00% | 51 985 316 | 670 282 | 77.90 | -0.12% | 1 118 366 | 14 335 | ||||
ČEZ | 450.00 | +1.15% | 312 985 167 | 700 154 | 448.00 | +0.90% | 2 254 547 | 5 059 | ||||
CPI 5,10/21 | 107.00 | -1.38% | 1 103 121 | 1 030 000 |
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €