Nejnižší kurz, Burza Praha dne 4.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| Poehled kurzu cenných papíru - 4.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||||
| ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 74 428 | 56 815 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 8 373 549 | 5 855 629 | ||||||||||
| SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 2.53 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||||
| EB EURCZK TS21 | 6.67 | +17.84% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||||
| EB DBK TS10 | 7.69 | +1.45% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 9.56 | +7.78% | 6 336 | 600 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.42 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.52 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.63 | +3.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||||
| HARDWARIO | 12.20 | +0.83% | 1 952 | 160 | ||||||||||
| EB RBI TL03 | 12.68 | -0.63% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.43 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.83 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.69 | -6.05% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.94 | +0.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.08 | -16.86% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.57 | -0.06% | 0 | 0 | ||||||||||
| EB BASF TL01 | 16.62 | -2.58% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.30 | -1.93% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.53 | +3.92% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.23 | +14.94% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.44 | +7.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.53 | +1.07% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
