Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| Poehled kurzu cenných papíru - 4.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
| OBALEX ZNOJMO | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
| PAPÍRNY BRNO | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| KORNOLIT | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | +6.99% | 650 | 5 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 120.00 | -1.63% | 600 | 5 | -9.57% | 0 | ||||||||
| TILIA-LDS | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
| KAOLIN HLUBANY | 343.00 | +9.93% | 1 715 | 5 | 320.00 | 0.00% | 3 520 | 11 | ||||||
| ZVVZ | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
| LANEX | 480.00 | -4.76% | 2 880 | 6 | 460.50 | +2.21% | 5 526 | 12 | ||||||
| GESTA | 41.79 | -9.99% | 251 | 6 | +1.11% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
| KARTOGRAFIE PRAHA | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
| BRISTOL | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| FOSFA | 88.77 | +4.99% | 533 | 6 | 95.00 | +4.58% | 561 | 6 | ||||||
| ZÁPADOKÁMEN | 510.00 | 0.00% | 3 060 | 6 | 0.00% | 0 | ||||||||
| TONASO | 87.00 | -4.39% | 522 | 6 | 95.00 | -2.20% | 558 | 6 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| STROJTEX | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
| MORAV. PLYNOSTAV | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
| LENAS | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
| YTONG | 211.00 | +0.95% | 1 266 | 6 | 218.00 | +1.63% | 436 | 2 | ||||||
| KLENOTY AURUM | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| GENOSERVIS | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
| HUTNÍ MONTÁŽE | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 258.00 | +9.78% | 1 806 | 7 | -1.76% | 0 | ||||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 810.00 | +4.92% | 5 670 | 7 | 752.00 | -4.50% | 4 477 | 6 | ||||||
| PÖYRY ENVIRONMENT | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||||
| EUROVIA CS | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
| TTP ELITEX | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
| GRANDHOTEL PUPP | 370.00 | +3.35% | 2 590 | 7 | 347.50 | +0.80% | 4 518 | 13 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 193.34 | +9.99% | 1 353 | 7 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
| SIDIA | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
| SEVT | 800.00 | -5.88% | 6 400 | 8 | 860.00 | +0.11% | 10 320 | 12 | ||||||
| ČECHOFRACHT | 1 485.00 | -10.00% | 11 880 | 8 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
| KB VAR/98 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
| FERROMET PRAHA | 419.00 | +0.96% | 3 352 | 8 | +2.38% | 0 | ||||||||
| MASOKOMB.KLATOVY | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
| ENERG. STROJ. BRNO | 132.20 | -0.97% | 1 058 | 8 | 136.10 | +1.49% | 1 089 | 8 | ||||||
| PANKRÁC | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
| PRIOR IK | 496.00 | 0.00% | 3 968 | 8 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 395.00 | 0.00% | 3 160 | 8 | 393.00 | -1.80% | 1 544 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 642.00 | +9.93% | 5 136 | 8 | 655.00 | -1.50% | 1 965 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
| STROJPLAST | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 740.00 | +2.63% | 5 920 | 8 | +6.06% | 0 | ||||||||
| SMP CONSTRUCTION | 130.10 | +0.07% | 1 041 | 8 | 126.50 | -1.17% | 4 048 | 32 | ||||||
| MUROM | 74.76 | +5.00% | 673 | 9 | 81.00 | -9.19% | 972 | 12 | ||||||
| PS PARDUBICE | 52.21 | +1.41% | 470 | 9 | +2.27% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | -10.00% | 525 | 9 | -1.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
